iShares Genomics Imnlgy & Hlthcr ETF CAD (XDNA.TO)
33.64
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
XDNA.TO Price: 33.64 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | -- |
| May 16, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 100.00 |
| May 15, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 0.000 |
| May 14, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 0.000 |
| May 13, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 0.000 |
| May 10, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 28567.00 |
| May 09, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 500.00 |
| May 08, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 0.000 |
| May 07, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 105.00 |
| May 06, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 105.00 |
| May 03, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 0.000 |
| May 02, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 0.000 |
| May 01, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 129.00 |
| Apr 30, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 0.000 |
| Apr 29, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 304.00 |
| Apr 26, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 400.00 |
| Apr 25, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 500.00 |
| Apr 24, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 200.00 |
| Apr 23, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
| Apr 22, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
| Apr 19, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 400.00 |
| Apr 18, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 0.000 |
| Apr 17, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 100.00 |
| Apr 16, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 0.000 |
| Apr 15, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.92
Minimum
Oct 23 2023
45.08
Maximum
Aug 08 2022
34.12
Average
33.40
Median