ZTO Express (Cayman) Inc (ZTO)
21.40
-0.08
(-0.37%)
USD |
NYSE |
May 06, 16:00
21.41
+0.01
(+0.05%)
Pre-Market: 20:00
ZTO Express Price: 21.40 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 21.61 | 21.83 | 21.28 | 21.40 | 3.419M |
| May 03, 2024 | 21.63 | 21.70 | 21.28 | 21.48 | 4.899M |
| May 02, 2024 | 21.59 | 21.84 | 21.49 | 21.62 | 2.792M |
| May 01, 2024 | 20.93 | 21.25 | 20.93 | 21.07 | 1.259M |
| Apr 30, 2024 | 21.04 | 21.25 | 20.91 | 20.99 | 2.271M |
| Apr 29, 2024 | 21.50 | 21.50 | 21.11 | 21.34 | 5.277M |
| Apr 26, 2024 | 21.72 | 21.92 | 21.55 | 21.61 | 2.927M |
| Apr 25, 2024 | 20.96 | 21.38 | 20.92 | 21.21 | 3.961M |
| Apr 24, 2024 | 20.80 | 21.24 | 20.59 | 21.07 | 7.557M |
| Apr 23, 2024 | 20.22 | 20.30 | 20.08 | 20.24 | 5.396M |
| Apr 22, 2024 | 20.23 | 20.31 | 19.92 | 20.10 | 11.56M |
| Apr 19, 2024 | 19.84 | 19.95 | 19.66 | 19.94 | 3.437M |
| Apr 18, 2024 | 19.78 | 20.01 | 19.66 | 20.00 | 4.652M |
| Apr 17, 2024 | 19.41 | 19.52 | 19.25 | 19.31 | 8.816M |
| Apr 16, 2024 | 19.35 | 19.50 | 19.21 | 19.36 | 5.083M |
| Apr 15, 2024 | 19.38 | 19.67 | 19.38 | 19.54 | 3.422M |
| Apr 12, 2024 | 19.87 | 19.87 | 19.26 | 19.26 | 3.528M |
| Apr 11, 2024 | 20.43 | 20.57 | 20.04 | 20.17 | 3.380M |
| Apr 10, 2024 | 20.32 | 20.62 | 20.32 | 20.42 | 3.753M |
| Apr 09, 2024 | 20.19 | 20.76 | 20.19 | 20.48 | 5.860M |
| Apr 08, 2024 | 21.00 | 21.08 | 20.71 | 20.74 | 7.701M |
| Apr 05, 2024 | 21.14 | 21.18 | 20.68 | 20.90 | 4.472M |
| Apr 04, 2024 | 21.71 | 21.77 | 21.31 | 21.31 | 1.505M |
| Apr 03, 2024 | 21.97 | 21.97 | 21.49 | 21.57 | 3.432M |
| Apr 02, 2024 | 21.80 | 22.26 | 21.76 | 22.04 | 4.988M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.08
Minimum
Feb 02 2024
38.64
Maximum
Jun 19 2020
26.39
Average
26.53
Median
Aug 17 2022
Price Benchmarks
| Kanzhun Ltd | 20.27 |
| CBAK Energy Technology Inc | 1.105 |
| Hollysys Automation Technologies Ltd | 23.64 |
| Antelope Enterprise Holdings Ltd | 1.90 |
| Addentax Group Corp | 0.9777 |
Price Related Metrics
| PE Ratio | 14.30 |
| PS Ratio | 3.306 |
| PEG Ratio | 0.649 |
| Price to Book Value | 2.041 |
| Price to Free Cash Flow | 9.506 |
| Earnings Yield | 6.99% |
| Market Cap | 17.22B |
| PEGY Ratio | 0.5735 |
| Operating PE Ratio | 12.70 |
| Normalized PE Ratio | 14.66 |