Hollysys Automation Technologies Ltd (HOLI)
23.52
-0.13
(-0.55%)
USD |
NASDAQ |
May 08, 16:00
23.50
-0.02
(-0.08%)
After-Hours: 20:00
Hollysys Automation Technologies Price: 23.52 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 23.65 | 23.84 | 23.42 | 23.52 | 182898.0 |
May 07, 2024 | 23.65 | 23.76 | 23.47 | 23.65 | 185389.0 |
May 06, 2024 | 23.72 | 23.89 | 23.58 | 23.65 | 131225.0 |
May 03, 2024 | 23.55 | 23.97 | 23.49 | 23.63 | 130082.0 |
May 02, 2024 | 23.42 | 23.81 | 23.42 | 23.65 | 159244.0 |
May 01, 2024 | 23.29 | 23.65 | 23.14 | 23.52 | 478304.0 |
Apr 30, 2024 | 24.66 | 24.69 | 23.08 | 23.29 | 1.749M |
Apr 29, 2024 | 24.50 | 24.65 | 24.45 | 24.62 | 204023.0 |
Apr 26, 2024 | 24.52 | 24.83 | 24.44 | 24.55 | 105889.0 |
Apr 25, 2024 | 24.61 | 24.61 | 24.41 | 24.43 | 177502.0 |
Apr 24, 2024 | 24.49 | 24.54 | 24.43 | 24.52 | 135417.0 |
Apr 23, 2024 | 24.54 | 24.55 | 24.40 | 24.40 | 126279.0 |
Apr 22, 2024 | 24.51 | 24.67 | 24.44 | 24.50 | 148761.0 |
Apr 19, 2024 | 24.27 | 24.73 | 24.26 | 24.55 | 290897.0 |
Apr 18, 2024 | 24.73 | 24.89 | 24.30 | 24.31 | 450497.0 |
Apr 17, 2024 | 24.55 | 24.92 | 24.49 | 24.89 | 433721.0 |
Apr 16, 2024 | 24.50 | 24.71 | 23.91 | 24.67 | 1.052M |
Apr 15, 2024 | 25.50 | 25.50 | 24.92 | 25.05 | 448776.0 |
Apr 12, 2024 | 25.58 | 25.59 | 25.39 | 25.39 | 218195.0 |
Apr 11, 2024 | 25.55 | 25.65 | 25.45 | 25.55 | 481572.0 |
Apr 10, 2024 | 25.58 | 25.66 | 25.55 | 25.66 | 270374.0 |
Apr 09, 2024 | 25.68 | 25.69 | 25.45 | 25.63 | 285613.0 |
Apr 08, 2024 | 25.57 | 25.65 | 25.51 | 25.65 | 201963.0 |
Apr 05, 2024 | 25.64 | 25.68 | 25.48 | 25.57 | 623007.0 |
Apr 04, 2024 | 25.75 | 25.75 | 25.54 | 25.57 | 182527.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.83
Minimum
Mar 20 2020
26.85
Maximum
Dec 26 2023
16.61
Average
15.80
Median
Feb 10 2021
Price Benchmarks
CBAK Energy Technology Inc | 1.115 |
Antelope Enterprise Holdings Ltd | 1.86 |
Addentax Group Corp | 1.01 |
EHang Holdings Ltd | 17.73 |
MingZhu Logistics Holdings Ltd | 0.379 |
Price Related Metrics
PE Ratio | 17.55 |
PS Ratio | 1.860 |
Price to Book Value | 1.176 |
Price to Free Cash Flow | 25.26 |
Earnings Yield | 5.70% |
Market Cap | 1.460B |
Operating PE Ratio | 19.08 |
Normalized PE Ratio | 18.04 |