Kanzhun Ltd (BZ)
22.12
+0.48
(+2.22%)
USD |
NASDAQ |
May 16, 16:00
22.12
0.00 (0.00%)
After-Hours: 20:00
Kanzhun Price: 22.12 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 21.65 | 22.16 | 21.39 | 22.12 | 5.331M |
| May 15, 2024 | 21.44 | 21.68 | 20.96 | 21.64 | 8.012M |
| May 14, 2024 | 20.97 | 21.38 | 20.77 | 21.32 | 5.696M |
| May 13, 2024 | 21.02 | 21.28 | 20.74 | 20.87 | 4.747M |
| May 10, 2024 | 20.34 | 20.90 | 20.23 | 20.76 | 3.392M |
| May 09, 2024 | 20.36 | 20.63 | 19.83 | 20.37 | 5.615M |
| May 08, 2024 | 19.93 | 20.14 | 19.84 | 20.05 | 3.043M |
| May 07, 2024 | 20.05 | 20.22 | 19.75 | 20.16 | 3.219M |
| May 06, 2024 | 20.60 | 20.74 | 20.01 | 20.26 | 7.665M |
| May 03, 2024 | 20.46 | 20.58 | 20.02 | 20.40 | 4.282M |
| May 02, 2024 | 20.03 | 20.60 | 19.90 | 20.28 | 5.299M |
| May 01, 2024 | 19.60 | 20.01 | 19.52 | 19.53 | 2.289M |
| Apr 30, 2024 | 19.99 | 20.23 | 19.52 | 19.79 | 5.288M |
| Apr 29, 2024 | 20.00 | 20.29 | 19.44 | 20.20 | 5.112M |
| Apr 26, 2024 | 19.99 | 20.28 | 19.90 | 20.09 | 4.891M |
| Apr 25, 2024 | 18.81 | 19.70 | 18.69 | 19.60 | 2.064M |
| Apr 24, 2024 | 19.21 | 19.35 | 18.86 | 19.13 | 3.859M |
| Apr 23, 2024 | 18.35 | 18.88 | 18.33 | 18.77 | 5.961M |
| Apr 22, 2024 | 18.10 | 18.39 | 18.01 | 18.28 | 3.083M |
| Apr 19, 2024 | 17.83 | 17.98 | 17.68 | 17.84 | 1.903M |
| Apr 18, 2024 | 18.24 | 18.30 | 17.74 | 17.84 | 2.166M |
| Apr 17, 2024 | 18.18 | 18.44 | 18.05 | 18.11 | 1.999M |
| Apr 16, 2024 | 18.27 | 18.27 | 17.80 | 18.06 | 2.653M |
| Apr 15, 2024 | 18.79 | 19.15 | 18.30 | 18.35 | 3.113M |
| Apr 12, 2024 | 19.15 | 19.26 | 18.68 | 18.74 | 2.994M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.74
Minimum
Oct 28 2022
42.05
Maximum
Jun 25 2021
22.63
Average
19.90
Median
Price Benchmarks
| Heidrick & Struggles International Inc | 35.67 |
| GEE Group Inc | 0.316 |
| Kelly Services Inc | 22.89 |
| Mastech Digital Inc | 8.46 |
| HireQuest Inc | 12.71 |
Price Related Metrics
| PE Ratio | 64.79 |
| PS Ratio | 11.88 |
| PEG Ratio | 0.0745 |
| Price to Book Value | 5.183 |
| Price to Free Cash Flow | 23.18 |
| Earnings Yield | 1.54% |
| Market Cap | 9.819B |
| Operating PE Ratio | 123.84 |
| Normalized PE Ratio | 65.69 |