Antelope Enterprise Holdings Ltd (AEHL)
1.84
+0.02
(+1.10%)
USD |
NASDAQ |
May 03, 16:00
1.84
0.00 (0.00%)
After-Hours: 19:50
Antelope Enterprise Holdings Price: 1.84 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 1.97 | 1.97 | 1.75 | 1.82 | 30207.00 |
May 01, 2024 | 1.93 | 1.96 | 1.802 | 1.89 | 43418.00 |
Apr 30, 2024 | 2.01 | 2.03 | 1.80 | 1.90 | 41952.00 |
Apr 29, 2024 | 1.86 | 2.04 | 1.86 | 2.03 | 47374.00 |
Apr 26, 2024 | 2.089 | 2.089 | 1.90 | 2.07 | 36872.00 |
Apr 25, 2024 | 1.90 | 2.03 | 1.880 | 1.98 | 33488.00 |
Apr 24, 2024 | 1.91 | 2.000 | 1.86 | 1.87 | 26633.00 |
Apr 23, 2024 | 1.90 | 2.00 | 1.85 | 1.95 | 26194.00 |
Apr 22, 2024 | 1.97 | 2.20 | 1.90 | 1.91 | 173945.0 |
Apr 19, 2024 | 1.78 | 2.08 | 1.660 | 2.07 | 356746.0 |
Apr 18, 2024 | 1.81 | 1.950 | 1.77 | 1.83 | 155944.0 |
Apr 17, 2024 | 1.67 | 1.84 | 1.64 | 1.83 | 88984.00 |
Apr 16, 2024 | 1.51 | 1.84 | 1.48 | 1.74 | 420498.0 |
Apr 15, 2024 | 1.63 | 1.63 | 1.47 | 1.59 | 100054.0 |
Apr 12, 2024 | 1.62 | 1.73 | 1.59 | 1.62 | 63060.00 |
Apr 11, 2024 | 1.60 | 1.800 | 1.47 | 1.65 | 291350.0 |
Apr 10, 2024 | 1.37 | 1.72 | 1.32 | 1.60 | 526576.0 |
Apr 09, 2024 | 1.50 | 1.60 | 1.39 | 1.54 | 836478.0 |
Apr 08, 2024 | 1.88 | 1.89 | 1.22 | 1.52 | 7.957M |
Apr 05, 2024 | 1.63 | 1.63 | 1.455 | 1.47 | 905685.0 |
Apr 04, 2024 | 1.65 | 1.65 | 1.54 | 1.54 | 7187.00 |
Apr 03, 2024 | 1.53 | 1.61 | 1.53 | 1.61 | 5754.00 |
Apr 02, 2024 | 1.58 | 1.64 | 1.58 | 1.60 | 2621.00 |
Apr 01, 2024 | 1.64 | 1.65 | 1.53 | 1.64 | 12587.00 |
Mar 28, 2024 | 1.61 | 1.700 | 1.47 | 1.55 | 71618.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.44
Minimum
Feb 08 2024
196.00
Maximum
Feb 22 2021
62.25
Average
66.40
Median
Dec 15 2021
Price Benchmarks
EHang Holdings Ltd | 17.39 |
Lichen China Ltd | 1.11 |
Shengfeng Development Ltd | 1.86 |
CBAK Energy Technology Inc | 1.12 |
Hollysys Automation Technologies Ltd | 23.62 |
Price Related Metrics
Market Cap | 12.35M |