Dr. Reddy Laboratories (RDY)

Add to Watchlists Create an Alert
37.32 -0.17  -0.45%   NYSE May 23, 4:59PM BATS Real time Currency in USD

Dr. Reddy Laboratories Price:

37.32 for May 23, 2013
View Full Chart

Dr. Reddy Laboratories Price Chart

    Dr. Reddy Laboratories Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 122   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 37.28 38.50 37.28 37.49 182553.0
    May 21, 2013 36.94 37.00 36.54 36.83 264031.0
    May 20, 2013 37.34 37.79 37.29 37.66 147209.0
    May 17, 2013 38.05 38.19 37.79 37.93 121620.0
    May 16, 2013 38.43 38.74 38.41 38.54 164925.0
    May 15, 2013 38.10 38.62 38.05 38.28 321149.0
    May 14, 2013 37.40 37.94 37.10 37.81 371931.0
    May 13, 2013 38.32 38.70 38.16 38.46 244540.0
    May 10, 2013 36.90 38.71 36.90 38.51 448353.0
    May 9, 2013 36.50 36.82 36.44 36.62 207066.0
    May 8, 2013 36.83 37.11 36.77 36.91 237341.0
    May 7, 2013 37.00 37.00 36.76 36.82 176475.0
    May 6, 2013 37.00 37.09 36.65 36.94 116930.0
    May 3, 2013 37.27 37.65 37.25 37.38 173510.0
    May 2, 2013 37.30 37.38 37.13 37.23 243577.0
    May 1, 2013 37.72 37.76 37.41 37.43 96549.00
    April 30, 2013 37.45 37.97 37.32 37.88 250610.0
    April 29, 2013 36.61 36.84 36.57 36.74 110437.0
    April 26, 2013 36.43 36.71 36.26 36.29 121492.0
    April 25, 2013 36.63 36.86 36.32 36.43 234710.0
    April 24, 2013 35.39 35.42 35.18 35.30 96585.00
    April 23, 2013 35.24 35.39 35.04 35.35 123771.0
    April 22, 2013 34.97 35.12 34.68 35.06 187215.0
    April 19, 2013 35.07 35.33 35.05 35.33 178717.0
    April 18, 2013 35.29 35.37 34.86 35.04 307482.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    RDY Price Benchmarks

    Companies
    Mylan 31.55
    Akorn 14.55
    Valeant Pharmaceuticals International 74.82

    RDY Price Range, Past 5 Years

    Minimum 7.410 Mar 9 2009
    Maximum 41.76 Dec 7 2010
    Average 26.55