ZK International Group Co Ltd (ZKIN)

0.6431 -0.02 (-2.93%) USD  |  NASDAQ  |  May 06, 16:00
0.6477 0.00 (0.00%) Pre-Market: 20:00
More

ZK International Group Price: 0.6431 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.6343 0.66 0.62 0.6431 8327.00
May 03, 2024 0.652 0.677 0.652 0.6625 10162.00
May 02, 2024 0.6658 0.6765 0.6658 0.6765 1885.00
May 01, 2024 0.675 0.6765 0.655 0.6551 13459.00
Apr 30, 2024 0.66 0.675 0.64 0.675 24576.00
Apr 29, 2024 0.62 0.6409 0.60 0.6255 34757.00
Apr 26, 2024 0.65 0.65 0.60 0.6242 26997.00
Apr 25, 2024 0.6101 0.66 0.6001 0.65 6682.00
Apr 24, 2024 0.6345 0.669 0.60 0.6101 17880.00
Apr 23, 2024 0.6405 0.6798 0.6405 0.6602 6743.00
Apr 22, 2024 0.67 0.6742 0.60 0.6538 9593.00
Apr 19, 2024 0.5706 0.68 0.5706 0.62 12833.00
Apr 18, 2024 0.61 0.63 0.60 0.60 14154.00
Apr 17, 2024 0.6314 0.6751 0.63 0.63 8362.00
Apr 16, 2024 0.656 0.67 0.6175 0.6412 12388.00
Apr 15, 2024 0.67 0.67 0.65 0.66 2366.00
Apr 12, 2024 0.64 0.66 0.64 0.6451 12407.00
Apr 11, 2024 0.6441 0.67 0.64 0.6475 6799.00
Apr 10, 2024 0.636 0.67 0.622 0.665 26756.00
Apr 09, 2024 0.62 0.67 0.5969 0.64 112634.0
Apr 08, 2024 0.58 0.62 0.58 0.62 42501.00
Apr 05, 2024 0.584 0.62 0.584 0.587 6821.00
Apr 04, 2024 0.59 0.61 0.5866 0.61 14058.00
Apr 03, 2024 0.57 0.6238 0.57 0.59 11992.00
Apr 02, 2024 0.6148 0.6245 0.56 0.60 19080.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4075
Minimum
Dec 30 2022
12.35
Maximum
Mar 22 2021
1.701
Average
1.230
Median
May 26 2022

Price Benchmarks

Origin Agritech Ltd 3.44
IT Tech Packaging Inc 0.2324
Gulf Resources Inc 1.50
ReTo Eco-Solutions Inc 1.315
CN Energy Group Inc 0.873

Price Related Metrics

Market Cap 19.55M