ReTo Eco-Solutions Inc (RETO)
1.35
0.00 (0.00%)
USD |
NASDAQ |
Sep 20, 16:00
1.35
0.00 (0.00%)
After-Hours: 20:00
ReTo Eco-Solutions Price: 1.35 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 1.41 | 1.41 | 1.32 | 1.35 | 72477.00 |
| Sep 18, 2024 | 1.47 | 1.47 | 1.32 | 1.38 | 59225.00 |
| Sep 17, 2024 | 1.473 | 1.554 | 1.460 | 1.50 | 26431.00 |
| Sep 16, 2024 | 1.37 | 1.49 | 1.37 | 1.42 | 44112.00 |
| Sep 13, 2024 | 1.30 | 1.41 | 1.30 | 1.360 | 52444.00 |
| Sep 12, 2024 | 1.45 | 1.45 | 1.221 | 1.31 | 83576.00 |
| Sep 11, 2024 | 1.54 | 1.552 | 1.48 | 1.49 | 46481.00 |
| Sep 10, 2024 | 1.49 | 1.61 | 1.49 | 1.56 | 40069.00 |
| Sep 09, 2024 | 1.63 | 1.67 | 1.49 | 1.49 | 88378.00 |
| Sep 06, 2024 | 1.57 | 1.72 | 1.57 | 1.63 | 156437.0 |
| Sep 05, 2024 | 1.50 | 1.61 | 1.440 | 1.58 | 103037.0 |
| Sep 04, 2024 | 1.50 | 1.53 | 1.45 | 1.46 | 52364.00 |
| Sep 03, 2024 | 1.50 | 1.65 | 1.45 | 1.52 | 200685.0 |
| Aug 30, 2024 | 1.34 | 1.63 | 1.28 | 1.41 | 603826.0 |
| Aug 29, 2024 | 1.220 | 1.30 | 1.15 | 1.215 | 60964.00 |
| Aug 28, 2024 | 1.53 | 1.53 | 1.01 | 1.21 | 97851.00 |
| Aug 27, 2024 | 1.68 | 1.710 | 1.51 | 1.54 | 158765.0 |
| Aug 26, 2024 | 1.54 | 1.74 | 1.46 | 1.68 | 335840.0 |
| Aug 23, 2024 | 1.04 | 1.82 | 1.03 | 1.60 | 3.446M |
| Aug 22, 2024 | 1.01 | 1.06 | 0.98 | 1.04 | 39576.00 |
| Aug 21, 2024 | 1.02 | 1.02 | 0.9201 | 0.9844 | 21076.00 |
| Aug 20, 2024 | 1.03 | 1.03 | 0.98 | 0.98 | 15489.00 |
| Aug 19, 2024 | 1.025 | 1.03 | 1.01 | 1.01 | 5776.00 |
| Aug 16, 2024 | 0.9701 | 1.02 | 0.9701 | 1.005 | 4533.00 |
| Aug 15, 2024 | 1.02 | 1.028 | 0.9950 | 0.9999 | 21533.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.88
Minimum
Apr 19 2024
305.00
Maximum
Nov 18 2021
64.27
Average
65.14
Median
Price Benchmarks
| Origin Agritech Ltd | 2.75 |
| IT Tech Packaging Inc | 0.2448 |
| Gulf Resources Inc | 1.00 |
| Bon Natural Life Ltd | 1.70 |
| CN Energy Group Inc | 0.353 |
Price Related Metrics
| PS Ratio | 0.8946 |
| Price to Book Value | 6.272 |
| Earnings Yield | -1.62K% |
| Market Cap | 27.31M |