VelocityShares Daily Inverse VIX MT ETN (DELISTED) (ZIVZF:DL)
28.90
0.00 (0.00%)
USD |
NASDAQ |
Jan 26, 16:00
ZIVZF:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| January 26, 2024 | 28.90 |
| January 25, 2024 | 28.90 |
| January 24, 2024 | 28.90 |
| January 23, 2024 | 28.90 |
| January 22, 2024 | 28.90 |
| January 19, 2024 | 28.90 |
| January 18, 2024 | 28.90 |
| January 17, 2024 | 28.90 |
| January 16, 2024 | 28.90 |
| January 12, 2024 | 28.90 |
| January 11, 2024 | 28.90 |
| January 10, 2024 | 28.90 |
| January 09, 2024 | 28.90 |
| January 08, 2024 | 28.90 |
| January 05, 2024 | 28.90 |
| January 04, 2024 | 28.90 |
| January 03, 2024 | 28.90 |
| January 02, 2024 | 28.90 |
| December 29, 2023 | 28.90 |
| December 28, 2023 | 28.90 |
| December 27, 2023 | 28.90 |
| December 26, 2023 | 28.90 |
| December 22, 2023 | 28.90 |
| December 21, 2023 | 28.90 |
| December 20, 2023 | 28.90 |
| Date | Value |
|---|---|
| December 19, 2023 | 28.90 |
| December 18, 2023 | 28.90 |
| December 15, 2023 | 28.90 |
| December 14, 2023 | 28.90 |
| December 13, 2023 | 28.90 |
| December 12, 2023 | 28.90 |
| December 11, 2023 | 28.90 |
| December 08, 2023 | 28.90 |
| December 07, 2023 | 28.90 |
| December 06, 2023 | 28.90 |
| December 05, 2023 | 28.90 |
| December 04, 2023 | 28.90 |
| December 01, 2023 | 28.90 |
| November 30, 2023 | 28.90 |
| November 29, 2023 | 28.90 |
| November 28, 2023 | 28.90 |
| November 27, 2023 | 28.90 |
| November 24, 2023 | 28.90 |
| November 22, 2023 | 28.90 |
| November 21, 2023 | 28.90 |
| November 20, 2023 | 28.90 |
| November 17, 2023 | 28.90 |
| November 16, 2023 | 28.90 |
| November 15, 2023 | 28.90 |
| November 14, 2023 | 28.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.73
Minimum
Jun 26 2020
77.73
Maximum
Jan 22 2020
36.61
Average
28.90
Median
Jul 02 2020