ProShares VIX Mid-Term Futures (VIXM)
15.80
+0.21
(+1.35%)
USD |
BATS |
Apr 25, 10:49
VIXM Total Return Price: 15.80 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 15.59 |
| April 23, 2024 | 15.62 |
| April 22, 2024 | 15.90 |
| April 19, 2024 | 16.55 |
| April 18, 2024 | 16.60 |
| April 17, 2024 | 16.43 |
| April 16, 2024 | 16.60 |
| April 15, 2024 | 17.00 |
| April 12, 2024 | 16.64 |
| April 11, 2024 | 16.15 |
| April 10, 2024 | 16.24 |
| April 09, 2024 | 16.06 |
| April 08, 2024 | 16.08 |
| April 05, 2024 | 16.29 |
| April 04, 2024 | 16.29 |
| April 03, 2024 | 15.96 |
| April 02, 2024 | 16.02 |
| April 01, 2024 | 15.83 |
| March 28, 2024 | 15.85 |
| March 27, 2024 | 15.71 |
| March 26, 2024 | 15.80 |
| March 25, 2024 | 15.91 |
| March 22, 2024 | 15.94 |
| March 21, 2024 | 15.88 |
| March 20, 2024 | 15.82 |
| Date | Value |
|---|---|
| March 19, 2024 | 16.05 |
| March 18, 2024 | 16.28 |
| March 15, 2024 | 16.52 |
| March 14, 2024 | 16.37 |
| March 13, 2024 | 16.04 |
| March 12, 2024 | 16.08 |
| March 11, 2024 | 16.27 |
| March 08, 2024 | 16.30 |
| March 07, 2024 | 16.13 |
| March 06, 2024 | 16.06 |
| March 05, 2024 | 16.08 |
| March 04, 2024 | 15.79 |
| March 01, 2024 | 15.62 |
| February 29, 2024 | 15.58 |
| February 28, 2024 | 15.68 |
| February 27, 2024 | 15.52 |
| February 26, 2024 | 15.62 |
| February 23, 2024 | 15.80 |
| February 22, 2024 | 16.06 |
| February 21, 2024 | 16.02 |
| February 20, 2024 | 16.23 |
| February 16, 2024 | 16.09 |
| February 15, 2024 | 16.16 |
| February 14, 2024 | 16.14 |
| February 13, 2024 | 16.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.45
Minimum
Jan 23 2024
46.58
Maximum
Mar 18 2020
29.08
Average
30.67
Median
Jan 19 2022