iPath® B S&P 500® VIX Md-Trm Futs™ ETN (VXZ)
14.44
+0.12
(+0.84%)
USD |
BATS |
Apr 19, 16:00
14.44
0.00 (0.00%)
After-Hours: 17:51
VXZ Total Return Price: 14.44 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 14.32 |
April 17, 2024 | 14.23 |
April 16, 2024 | 14.32 |
April 15, 2024 | 14.71 |
April 12, 2024 | 14.39 |
April 11, 2024 | 13.97 |
April 10, 2024 | 14.08 |
April 09, 2024 | 13.90 |
April 08, 2024 | 13.91 |
April 05, 2024 | 14.21 |
April 04, 2024 | 14.11 |
April 03, 2024 | 13.82 |
April 02, 2024 | 13.88 |
April 01, 2024 | 13.76 |
March 28, 2024 | 13.69 |
March 27, 2024 | 13.62 |
March 26, 2024 | 13.66 |
March 25, 2024 | 13.78 |
March 22, 2024 | 13.80 |
March 21, 2024 | 13.75 |
March 20, 2024 | 13.74 |
March 19, 2024 | 13.95 |
March 18, 2024 | 14.12 |
March 15, 2024 | 14.29 |
March 14, 2024 | 14.16 |
Date | Value |
---|---|
March 13, 2024 | 13.92 |
March 12, 2024 | 13.87 |
March 11, 2024 | 14.15 |
March 08, 2024 | 14.10 |
March 07, 2024 | 13.92 |
March 06, 2024 | 13.87 |
March 05, 2024 | 13.92 |
March 04, 2024 | 13.64 |
March 01, 2024 | 13.49 |
February 29, 2024 | 13.53 |
February 28, 2024 | 13.62 |
February 27, 2024 | 13.42 |
February 26, 2024 | 13.54 |
February 23, 2024 | 13.68 |
February 22, 2024 | 13.84 |
February 21, 2024 | 13.87 |
February 20, 2024 | 14.09 |
February 16, 2024 | 13.88 |
February 15, 2024 | 13.95 |
February 14, 2024 | 13.99 |
February 13, 2024 | 14.18 |
February 12, 2024 | 13.87 |
February 09, 2024 | 13.63 |
February 08, 2024 | 13.52 |
February 07, 2024 | 13.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.40
Minimum
Jan 23 2024
38.54
Maximum
Mar 18 2020
24.44
Average
25.84
Median
Aug 17 2021