ProShares Short VIX Short-Term Futures (SVXY)
54.84
+0.33
(+0.61%)
USD |
BATS |
Apr 24, 16:00
54.25
-0.59
(-1.08%)
After-Hours: 20:00
SVXY Total Return Price: 54.84 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 54.51 |
| April 22, 2024 | 53.46 |
| April 19, 2024 | 51.48 |
| April 18, 2024 | 52.12 |
| April 17, 2024 | 52.41 |
| April 16, 2024 | 52.08 |
| April 15, 2024 | 51.27 |
| April 12, 2024 | 52.78 |
| April 11, 2024 | 55.08 |
| April 10, 2024 | 109.17 |
| April 09, 2024 | 110.13 |
| April 08, 2024 | 109.71 |
| April 05, 2024 | 107.56 |
| April 04, 2024 | 108.65 |
| April 03, 2024 | 111.09 |
| April 02, 2024 | 110.74 |
| April 01, 2024 | 112.36 |
| March 28, 2024 | 112.74 |
| March 27, 2024 | 113.74 |
| March 26, 2024 | 112.77 |
| March 25, 2024 | 112.45 |
| March 22, 2024 | 112.14 |
| March 21, 2024 | 112.33 |
| March 20, 2024 | 111.92 |
| March 19, 2024 | 110.65 |
| Date | Value |
|---|---|
| March 18, 2024 | 109.13 |
| March 15, 2024 | 107.95 |
| March 14, 2024 | 108.97 |
| March 13, 2024 | 110.43 |
| March 12, 2024 | 110.06 |
| March 11, 2024 | 107.38 |
| March 08, 2024 | 106.88 |
| March 07, 2024 | 108.22 |
| March 06, 2024 | 107.94 |
| March 05, 2024 | 108.06 |
| March 04, 2024 | 110.34 |
| March 01, 2024 | 110.29 |
| February 29, 2024 | 110.36 |
| February 28, 2024 | 109.58 |
| February 27, 2024 | 110.46 |
| February 26, 2024 | 109.38 |
| February 23, 2024 | 108.77 |
| February 22, 2024 | 106.93 |
| February 21, 2024 | 105.78 |
| February 20, 2024 | 105.33 |
| February 16, 2024 | 107.15 |
| February 15, 2024 | 106.86 |
| February 14, 2024 | 106.58 |
| February 13, 2024 | 103.55 |
| February 12, 2024 | 107.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.27
Minimum
Mar 18 2020
113.74
Maximum
Mar 27 2024
58.58
Average
54.57
Median
Jun 14 2021