VelocityShares Daily Inverse VIX MT ETN (DELISTED) (ZIVZF:DL)
28.90
0.00 (0.00%)
USD |
NASDAQ |
Jan 26, 16:00
ZIVZF:DL Price: 28.90 for Jan. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 26, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | -- |
| Jan 25, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | -- |
| Jan 24, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
| Jan 23, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
| Jan 22, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
| Jan 19, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
| Jan 18, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
| Jan 17, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | -- |
| Jan 16, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | -- |
| Jan 12, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | -- |
| Jan 11, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | -- |
| Jan 10, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | -- |
| Jan 09, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
| Jan 08, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
| Jan 05, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
| Jan 04, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
| Jan 03, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
| Jan 02, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
| Dec 29, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | -- |
| Dec 28, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
| Dec 27, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
| Dec 26, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
| Dec 22, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
| Dec 21, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
| Dec 20, 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.73
Minimum
Jun 26 2020
77.73
Maximum
Jan 22 2020
36.55
Average
28.90
Median
Jul 02 2020