BMO Equal Weight Industrials ETF (ZIN.TO)
38.07
+0.14
(+0.37%)
CAD |
TSX |
May 31, 16:00
ZIN.TO Price: 38.07 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 1200.00 |
| May 30, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 0.000 |
| May 29, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 371.00 |
| May 28, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 250.00 |
| May 27, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 0.000 |
| May 24, 2024 | 38.38 | 38.46 | 38.38 | 38.41 | 11871.00 |
| May 23, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000 |
| May 22, 2024 | 38.42 | 38.70 | 38.42 | 38.70 | 541.00 |
| May 21, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 0.000 |
| May 17, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 700.00 |
| May 16, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 358.00 |
| May 15, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 200.00 |
| May 14, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 0.000 |
| May 13, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 0.000 |
| May 10, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 1001.00 |
| May 09, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 0.000 |
| May 08, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 125.00 |
| May 07, 2024 | 38.71 | 38.84 | 38.64 | 38.64 | 950.00 |
| May 06, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 302.00 |
| May 03, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 1450.00 |
| May 02, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 0.000 |
| May 01, 2024 | 37.91 | 37.91 | 37.80 | 37.85 | 891.00 |
| Apr 30, 2024 | 38.20 | 38.20 | 38.19 | 38.19 | 370.00 |
| Apr 29, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 190.00 |
| Apr 26, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.91
Minimum
Mar 23 2020
40.17
Maximum
Apr 04 2024
32.20
Average
33.42
Median
Apr 12 2022