FT AlphaDEX US Health Care Sector ETF (FHH.TO)
38.18
0.00 (0.00%)
CAD |
TSX |
May 31, 16:00
FHH.TO Price: 38.18 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 0.000 |
May 30, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 0.000 |
May 29, 2024 | 38.08 | 38.18 | 38.08 | 38.18 | 654.00 |
May 28, 2024 | 38.22 | 38.29 | 38.22 | 38.29 | 200.00 |
May 27, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 0.000 |
May 24, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 200.00 |
May 23, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 0.000 |
May 22, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 0.000 |
May 21, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 0.000 |
May 17, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 200.00 |
May 16, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 0.000 |
May 15, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 0.000 |
May 14, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 0.000 |
May 13, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 0.000 |
May 10, 2024 | 38.73 | 38.73 | 38.72 | 38.72 | 4272.00 |
May 09, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 0.000 |
May 08, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 0.000 |
May 07, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 0.000 |
May 06, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 0.000 |
May 03, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 0.000 |
May 02, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 0.000 |
May 01, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | -- |
Apr 30, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 0.000 |
Apr 29, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 0.000 |
Apr 26, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.60
Minimum
Mar 23 2020
44.00
Maximum
Sep 08 2021
36.09
Average
37.34
Median
May 26 2021