ZIM Integrated Shipping Services Ltd (ZIM)
14.06
+0.64
(+4.77%)
USD |
NYSE |
May 07, 16:00
13.99
-0.07
(-0.50%)
After-Hours: 20:00
ZIM Integrated Shipping Services Price: 14.06 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 13.57 | 14.17 | 13.54 | 14.06 | 4.356M |
| May 06, 2024 | 13.00 | 13.88 | 12.98 | 13.42 | 6.907M |
| May 03, 2024 | 12.68 | 12.95 | 12.61 | 12.88 | 2.599M |
| May 02, 2024 | 13.51 | 13.56 | 12.29 | 12.52 | 4.886M |
| May 01, 2024 | 13.34 | 13.85 | 13.23 | 13.36 | 3.715M |
| Apr 30, 2024 | 12.93 | 13.33 | 12.79 | 13.25 | 2.382M |
| Apr 29, 2024 | 13.00 | 13.28 | 12.83 | 13.07 | 2.892M |
| Apr 26, 2024 | 11.90 | 13.59 | 11.88 | 13.22 | 13.56M |
| Apr 25, 2024 | 11.32 | 11.48 | 11.05 | 11.39 | 2.321M |
| Apr 24, 2024 | 11.47 | 11.65 | 11.32 | 11.47 | 2.325M |
| Apr 23, 2024 | 10.98 | 11.67 | 10.89 | 11.52 | 3.620M |
| Apr 22, 2024 | 10.20 | 11.09 | 10.16 | 11.06 | 4.705M |
| Apr 19, 2024 | 9.88 | 10.20 | 9.75 | 10.17 | 3.513M |
| Apr 18, 2024 | 10.22 | 10.28 | 9.805 | 9.86 | 1.952M |
| Apr 17, 2024 | 10.20 | 10.45 | 10.07 | 10.22 | 2.155M |
| Apr 16, 2024 | 10.11 | 10.24 | 9.93 | 10.07 | 2.858M |
| Apr 15, 2024 | 10.08 | 10.48 | 10.03 | 10.24 | 2.348M |
| Apr 12, 2024 | 10.73 | 10.77 | 10.09 | 10.10 | 3.365M |
| Apr 11, 2024 | 10.48 | 10.83 | 10.44 | 10.69 | 2.391M |
| Apr 10, 2024 | 10.16 | 10.56 | 10.00 | 10.42 | 2.708M |
| Apr 09, 2024 | 10.96 | 11.03 | 10.35 | 10.38 | 3.249M |
| Apr 08, 2024 | 11.15 | 11.17 | 10.76 | 10.96 | 2.397M |
| Apr 05, 2024 | 11.18 | 11.35 | 11.06 | 11.16 | 2.166M |
| Apr 04, 2024 | 11.25 | 11.49 | 11.03 | 11.22 | 3.982M |
| Apr 03, 2024 | 10.24 | 11.19 | 10.19 | 11.19 | 5.670M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.59
Minimum
Nov 28 2023
88.62
Maximum
Mar 16 2022
31.86
Average
24.38
Median
Price Benchmarks
| Elbit Systems Ltd | 202.71 |
| TAT Technologies Ltd | 12.08 |
| Caesarstone Ltd | 6.57 |
| SuperCom Ltd | 0.2058 |
| Kornit Digital Ltd | 16.70 |
Price Related Metrics
| PS Ratio | 0.3276 |
| Price to Book Value | 0.6897 |
| Price to Free Cash Flow | 1.870 |
| Earnings Yield | -159.3% |
| Market Cap | 1.693B |