Zijin Mining Group Co Ltd (ZIJMY)
44.80
+0.80
(+1.82%)
USD |
OTCM |
May 01, 16:00
Zijin Mining Group Price: 44.80 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 44.70 | 44.80 | 44.70 | 44.80 | 630.00 |
Apr 30, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000 |
Apr 29, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000 |
Apr 26, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000 |
Apr 25, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1188.00 |
Apr 24, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 0.000 |
Apr 23, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 0.000 |
Apr 22, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 225.00 |
Apr 19, 2024 | 45.04 | 46.15 | 45.01 | 46.15 | 545.00 |
Apr 18, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 0.000 |
Apr 17, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 183.00 |
Apr 16, 2024 | 44.72 | 44.72 | 44.12 | 44.63 | 834.00 |
Apr 15, 2024 | 45.02 | 46.10 | 45.02 | 45.40 | 1020.00 |
Apr 12, 2024 | 45.70 | 45.80 | 44.90 | 45.00 | 6403.00 |
Apr 11, 2024 | 45.07 | 45.50 | 45.07 | 45.45 | 1070.00 |
Apr 10, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 0.000 |
Apr 09, 2024 | 42.60 | 42.60 | 42.55 | 42.55 | 6041.00 |
Apr 08, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 0.000 |
Apr 05, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 13273.00 |
Apr 04, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 6037.00 |
Apr 03, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 0.000 |
Apr 02, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 0.000 |
Apr 01, 2024 | 39.76 | 40.36 | 39.76 | 39.76 | 6311.00 |
Mar 28, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.000 |
Mar 27, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.81
Minimum
Oct 23 2019
46.15
Maximum
Apr 19 2024
23.07
Average
25.90
Median
Price Benchmarks
Origin Agritech Ltd | 3.29 |
IT Tech Packaging Inc | 0.21 |
Gulf Resources Inc | 1.47 |
ReTo Eco-Solutions Inc | 1.31 |
CN Energy Group Inc | 0.7681 |
Price Related Metrics
PE Ratio | 19.28 |
PS Ratio | 1.442 |
PEG Ratio | 2.485 |
Price to Book Value | 3.597 |
Earnings Yield | 5.19% |
Market Cap | 58.97B |
PEGY Ratio | 2.064 |
Operating PE Ratio | 12.88 |
Normalized PE Ratio | 18.80 |