Zijin Mining Group Co Ltd (ZIJMF)
2.22
-0.03
(-1.33%)
USD |
OTCM |
Apr 30, 09:30
Zijin Mining Group Price: 2.22 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 2.288 | 2.288 | 2.25 | 2.25 | 6391.00 |
| Apr 26, 2024 | 2.23 | 2.23 | 2.228 | 2.228 | 3393.00 |
| Apr 25, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 10000.00 |
| Apr 24, 2024 | 2.10 | 2.165 | 2.10 | 2.165 | 3055.00 |
| Apr 23, 2024 | 2.124 | 2.13 | 2.124 | 2.13 | 10218.00 |
| Apr 22, 2024 | 2.25 | 2.25 | 2.10 | 2.10 | 12402.00 |
| Apr 19, 2024 | 2.278 | 2.278 | 2.19 | 2.24 | 1736.00 |
| Apr 18, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 200.00 |
| Apr 17, 2024 | 2.14 | 2.29 | 2.14 | 2.215 | 4320.00 |
| Apr 16, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.000 |
| Apr 15, 2024 | 2.34 | 2.34 | 2.265 | 2.265 | 3400.00 |
| Apr 12, 2024 | 2.35 | 2.35 | 2.25 | 2.34 | 127854.0 |
| Apr 11, 2024 | 2.30 | 2.30 | 2.234 | 2.30 | 2440.00 |
| Apr 10, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.000 |
| Apr 09, 2024 | 2.155 | 2.155 | 2.12 | 2.152 | 8439.00 |
| Apr 08, 2024 | 2.192 | 2.20 | 2.15 | 2.16 | 125324.0 |
| Apr 05, 2024 | 2.14 | 2.17 | 2.132 | 2.17 | 276494.0 |
| Apr 04, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 4000.00 |
| Apr 03, 2024 | 2.10 | 2.15 | 2.10 | 2.15 | 5065.00 |
| Apr 02, 2024 | 2.100 | 2.100 | 2.00 | 2.016 | 9258.00 |
| Apr 01, 2024 | 2.026 | 2.027 | 2.002 | 2.002 | 8400.00 |
| Mar 28, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1278.00 |
| Mar 27, 2024 | 1.965 | 1.965 | 1.950 | 1.950 | 4073.00 |
| Mar 26, 2024 | 1.904 | 1.904 | 1.86 | 1.86 | 8000.00 |
| Mar 25, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 18000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3055
Minimum
Mar 19 2020
2.34
Maximum
Apr 12 2024
1.125
Average
1.29
Median
Jan 21 2021
Price Benchmarks
| Origin Agritech Ltd | 3.16 |
| IT Tech Packaging Inc | 0.23 |
| Gulf Resources Inc | 1.54 |
| ReTo Eco-Solutions Inc | 1.11 |
| CN Energy Group Inc | 0.81 |
Price Related Metrics
| PE Ratio | 19.11 |
| PS Ratio | 1.429 |
| PEG Ratio | 2.463 |
| Price to Book Value | 3.565 |
| Earnings Yield | 5.23% |
| Market Cap | 58.44B |
| PEGY Ratio | 2.047 |
| Operating PE Ratio | 12.77 |
| Normalized PE Ratio | 18.63 |