Ermenegildo Zegna NV (ZGN)
13.18
+0.40
(+3.09%)
USD |
NYSE |
May 17, 16:00
13.18
0.00 (0.00%)
After-Hours: 20:00
Ermenegildo Zegna Price: 13.18 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 12.80 | 13.22 | 12.69 | 13.19 | 486918.0 |
May 16, 2024 | 12.48 | 12.84 | 12.44 | 12.79 | 448912.0 |
May 15, 2024 | 12.69 | 12.78 | 12.52 | 12.52 | 472482.0 |
May 14, 2024 | 12.63 | 12.76 | 12.60 | 12.69 | 340210.0 |
May 13, 2024 | 12.37 | 12.63 | 12.30 | 12.48 | 513158.0 |
May 10, 2024 | 12.75 | 12.82 | 12.31 | 12.32 | 624464.0 |
May 09, 2024 | 12.72 | 12.88 | 12.62 | 12.68 | 672202.0 |
May 08, 2024 | 12.74 | 12.78 | 12.46 | 12.71 | 514872.0 |
May 07, 2024 | 12.78 | 12.94 | 12.72 | 12.81 | 488187.0 |
May 06, 2024 | 12.75 | 13.00 | 12.68 | 12.82 | 474297.0 |
May 03, 2024 | 13.00 | 13.00 | 12.69 | 12.71 | 736719.0 |
May 02, 2024 | 12.55 | 12.86 | 12.43 | 12.81 | 714384.0 |
May 01, 2024 | 12.30 | 12.55 | 12.23 | 12.40 | 742605.0 |
Apr 30, 2024 | 12.18 | 12.33 | 12.07 | 12.30 | 892122.0 |
Apr 29, 2024 | 12.04 | 12.31 | 11.94 | 12.30 | 443179.0 |
Apr 26, 2024 | 11.90 | 12.18 | 11.88 | 12.03 | 420705.0 |
Apr 25, 2024 | 11.86 | 12.07 | 11.80 | 11.84 | 525604.0 |
Apr 24, 2024 | 11.87 | 12.08 | 11.85 | 11.98 | 530804.0 |
Apr 23, 2024 | 11.60 | 12.04 | 11.60 | 11.92 | 832692.0 |
Apr 22, 2024 | 11.56 | 11.78 | 11.53 | 11.72 | 792015.0 |
Apr 19, 2024 | 11.62 | 11.80 | 11.50 | 11.51 | 797921.0 |
Apr 18, 2024 | 11.46 | 11.90 | 11.44 | 11.65 | 1.150M |
Apr 17, 2024 | 11.09 | 11.62 | 11.06 | 11.46 | 1.081M |
Apr 16, 2024 | 11.08 | 11.15 | 11.00 | 11.02 | 565681.0 |
Apr 15, 2024 | 11.31 | 11.38 | 11.01 | 11.01 | 649859.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.04
Minimum
Mar 07 2022
16.02
Maximum
Aug 11 2023
11.80
Average
11.43
Median
Price Benchmarks
Natuzzi SPA | 5.35 |
Tod's SpA | 4.56 |
Piaggio & C. SpA | 3.10 |
Prada SpA | 7.39 |
Ferrari NV | 422.48 |
Price Related Metrics
PE Ratio | 25.39 |
PS Ratio | 1.613 |
Price to Book Value | 3.554 |
Price to Free Cash Flow | 15.58 |
Earnings Yield | 3.94% |
Market Cap | 3.302B |
Operating PE Ratio | 14.75 |
Normalized PE Ratio | 24.51 |