Tod's SpA (TDPAY)
4.56
0.00 (0.00%)
USD |
OTCM |
May 21, 16:00
Tod's Price: 4.56 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1964.00 |
| May 20, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 0.000 |
| May 17, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 0.000 |
| May 16, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 0.000 |
| May 15, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 0.000 |
| May 14, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 0.000 |
| May 13, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 0.000 |
| May 10, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 0.000 |
| May 09, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 2000.00 |
| May 08, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 3000.00 |
| May 07, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 6000.00 |
| May 06, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 10000.00 |
| May 03, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 6000.00 |
| May 02, 2024 | 4.55 | 4.55 | 4.54 | 4.54 | 46932.00 |
| May 01, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Apr 30, 2024 | 4.55 | 4.55 | 4.50 | 4.50 | 23150.00 |
| Apr 29, 2024 | 4.54 | 4.55 | 4.54 | 4.55 | 43500.00 |
| Apr 26, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 0.000 |
| Apr 25, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 0.000 |
| Apr 24, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 0.000 |
| Apr 23, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 0.000 |
| Apr 22, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 23000.00 |
| Apr 19, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 0.000 |
| Apr 18, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 32415.00 |
| Apr 17, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.65
Minimum
May 26 2020
7.40
Maximum
Jun 18 2021
4.121
Average
4.025
Median
Mar 30 2023
Price Benchmarks
| Natuzzi SPA | 5.30 |
| Piaggio & C. SpA | 3.10 |
| Prada SpA | 7.73 |
| Ferrari NV | 418.37 |
| Ermenegildo Zegna NV | 12.82 |
Price Related Metrics
| PE Ratio | 27.82 |
| PS Ratio | 1.216 |
| Price to Book Value | 1.252 |
| Price to Free Cash Flow | 18.08 |
| Earnings Yield | 3.59% |
| Market Cap | 1.509B |
| Operating PE Ratio | 14.50 |
| Normalized PE Ratio | 27.82 |