Natuzzi SPA (NTZ)
6.195
-0.24
(-3.65%)
USD |
NYSE |
May 02, 16:00
Natuzzi Price: 6.195 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | 241.00 |
May 01, 2024 | 6.14 | 6.43 | 5.90 | 6.43 | 1944.00 |
Apr 30, 2024 | 6.136 | 6.136 | 6.136 | 6.136 | 400.00 |
Apr 29, 2024 | 5.90 | 6.334 | 5.90 | 5.91 | 2211.00 |
Apr 26, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 2586.00 |
Apr 25, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
Apr 24, 2024 | 5.94 | 6.112 | 5.90 | 5.90 | 1231.00 |
Apr 23, 2024 | 6.00 | 6.00 | 5.70 | 5.85 | 7689.00 |
Apr 22, 2024 | 6.24 | 6.24 | 5.95 | 5.95 | 2420.00 |
Apr 19, 2024 | 6.005 | 6.245 | 5.96 | 6.245 | 1603.00 |
Apr 18, 2024 | 6.10 | 6.40 | 6.00 | 6.00 | 11955.00 |
Apr 17, 2024 | 6.25 | 6.25 | 5.96 | 6.06 | 4823.00 |
Apr 16, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 436.00 |
Apr 15, 2024 | 5.952 | 6.108 | 5.952 | 6.08 | 828.00 |
Apr 12, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 221.00 |
Apr 11, 2024 | 5.952 | 6.11 | 5.95 | 6.11 | 2089.00 |
Apr 10, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 0.000 |
Apr 09, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 113.00 |
Apr 08, 2024 | 6.15 | 6.25 | 5.500 | 6.25 | 16133.00 |
Apr 05, 2024 | 6.25 | 6.399 | 6.25 | 6.30 | 4462.00 |
Apr 04, 2024 | 6.29 | 6.295 | 6.29 | 6.29 | 1073.00 |
Apr 03, 2024 | 6.25 | 6.280 | 6.25 | 6.27 | 898.00 |
Apr 02, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 500.00 |
Apr 01, 2024 | 6.25 | 6.336 | 6.25 | 6.25 | 1265.00 |
Mar 28, 2024 | 6.338 | 6.338 | 6.25 | 6.25 | 547.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.457
Minimum
Mar 23 2020
22.75
Maximum
Jun 01 2021
7.481
Average
6.50
Median
Oct 29 2020
Price Benchmarks
Geox SpA | 0.8214 |
Tod's SpA | 4.55 |
Piaggio & C. SpA | 3.00 |
Ferrari NV | 430.42 |
Ermenegildo Zegna NV | 12.72 |
Price Related Metrics
PS Ratio | 0.1919 |
PEG Ratio | -0.0015 |
Price to Book Value | 0.8953 |
Price to Free Cash Flow | 19.64 |
Earnings Yield | -25.29% |
Market Cap | 68.24M |
PEGY Ratio | -0.0015 |