Olympic Steel Inc (ZEUS)
54.06
+1.46
(+2.78%)
USD |
NASDAQ |
May 10, 16:00
54.06
0.00 (0.00%)
After-Hours: 20:00
Olympic Steel Total Return Level: 59.20 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 59.20 |
May 08, 2024 | 59.49 |
May 07, 2024 | 59.80 |
May 06, 2024 | 60.26 |
May 03, 2024 | 64.77 |
May 02, 2024 | 71.67 |
May 01, 2024 | 71.34 |
April 30, 2024 | 71.55 |
April 29, 2024 | 75.24 |
April 26, 2024 | 75.05 |
April 25, 2024 | 76.02 |
April 24, 2024 | 76.04 |
April 23, 2024 | 77.58 |
April 22, 2024 | 76.09 |
April 19, 2024 | 76.38 |
April 18, 2024 | 75.92 |
April 17, 2024 | 76.44 |
April 16, 2024 | 76.91 |
April 15, 2024 | 77.23 |
April 12, 2024 | 76.81 |
April 11, 2024 | 78.47 |
April 10, 2024 | 77.95 |
April 09, 2024 | 80.43 |
April 08, 2024 | 80.03 |
April 05, 2024 | 81.04 |
Date | Value |
---|---|
April 04, 2024 | 79.66 |
April 03, 2024 | 80.32 |
April 02, 2024 | 78.51 |
April 01, 2024 | 79.40 |
March 28, 2024 | 79.77 |
March 27, 2024 | 78.98 |
March 26, 2024 | 76.77 |
March 25, 2024 | 77.27 |
March 22, 2024 | 77.24 |
March 21, 2024 | 76.95 |
March 20, 2024 | 76.67 |
March 19, 2024 | 75.93 |
March 18, 2024 | 73.92 |
March 15, 2024 | 73.86 |
March 14, 2024 | 72.67 |
March 13, 2024 | 73.45 |
March 12, 2024 | 73.89 |
March 11, 2024 | 73.13 |
March 08, 2024 | 72.01 |
March 07, 2024 | 74.47 |
March 06, 2024 | 70.75 |
March 05, 2024 | 72.18 |
March 04, 2024 | 73.39 |
March 01, 2024 | 75.86 |
February 29, 2024 | 76.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.574
Minimum
Apr 22 2020
81.04
Maximum
Apr 05 2024
33.16
Average
29.28
Median
Total Return Level Benchmarks
Ascent Industries Co | 18.47 |
Webco Industries Inc | 170.01 |
Steel Dynamics Inc | 207.51 |
Cleveland-Cliffs Inc | 48.22 |
Commercial Metals Co | 128.53 |