Ascent Industries Co (ACNT)
10.25
+0.15
(+1.49%)
USD |
NASDAQ |
May 22, 16:00
10.28
+0.03
(+0.29%)
After-Hours: 20:00
Ascent Industries Total Return Level: 18.65 for May 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 22, 2024 | 18.65 |
May 21, 2024 | 18.38 |
May 20, 2024 | 18.22 |
May 17, 2024 | 18.36 |
May 16, 2024 | 18.76 |
May 15, 2024 | 18.82 |
May 14, 2024 | 18.49 |
May 13, 2024 | 18.78 |
May 10, 2024 | 18.63 |
May 09, 2024 | 18.47 |
May 08, 2024 | 18.53 |
May 07, 2024 | 17.78 |
May 06, 2024 | 18.29 |
May 03, 2024 | 18.38 |
May 02, 2024 | 18.65 |
May 01, 2024 | 18.47 |
April 30, 2024 | 18.63 |
April 29, 2024 | 18.93 |
April 26, 2024 | 18.91 |
April 25, 2024 | 18.87 |
April 24, 2024 | 18.60 |
April 23, 2024 | 18.87 |
April 22, 2024 | 17.83 |
April 19, 2024 | 17.92 |
April 18, 2024 | 17.92 |
Date | Value |
---|---|
April 17, 2024 | 17.60 |
April 16, 2024 | 18.27 |
April 15, 2024 | 18.74 |
April 12, 2024 | 19.03 |
April 11, 2024 | 19.44 |
April 10, 2024 | 19.38 |
April 09, 2024 | 19.47 |
April 08, 2024 | 19.58 |
April 05, 2024 | 19.82 |
April 04, 2024 | 19.71 |
April 03, 2024 | 19.18 |
April 02, 2024 | 19.84 |
April 01, 2024 | 18.96 |
March 28, 2024 | 18.54 |
March 27, 2024 | 19.13 |
March 26, 2024 | 19.11 |
March 25, 2024 | 19.02 |
March 22, 2024 | 19.07 |
March 21, 2024 | 19.20 |
March 20, 2024 | 19.44 |
March 19, 2024 | 19.29 |
March 18, 2024 | 18.93 |
March 15, 2024 | 19.56 |
March 14, 2024 | 19.20 |
March 13, 2024 | 19.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.134
Minimum
Oct 20 2020
35.36
Maximum
May 24 2019
20.54
Average
18.88
Median
Jul 07 2021
Total Return Level Benchmarks
Webco Industries Inc | 175.00 |
Olympic Steel Inc | 60.74 |
Friedman Industries Inc | 48.81 |
Solitario Resources Corp | 0.9012 |
Paramount Gold Nevada Corp | 0.4481 |