Zoned Properties Inc (ZDPY)
0.58
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Zoned Properties Price: 0.58 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 0.57 | 0.58 | 0.57 | 0.58 | 922.00 |
| May 09, 2024 | 0.5850 | 0.5909 | 0.58 | 0.58 | 2900.00 |
| May 08, 2024 | 0.55 | 0.60 | 0.55 | 0.58 | 4329.00 |
| May 07, 2024 | 0.5506 | 0.5506 | 0.5506 | 0.5506 | 250.00 |
| May 06, 2024 | 0.59 | 0.59 | 0.53 | 0.551 | 3400.00 |
| May 03, 2024 | 0.53 | 0.60 | 0.53 | 0.60 | 200.00 |
| May 02, 2024 | 0.53 | 0.55 | 0.53 | 0.55 | 300.00 |
| May 01, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
| Apr 30, 2024 | 0.54 | 0.60 | 0.54 | 0.60 | 7582.00 |
| Apr 29, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
| Apr 26, 2024 | 0.481 | 0.60 | 0.45 | 0.58 | 30470.00 |
| Apr 25, 2024 | 0.545 | 0.545 | 0.50 | 0.545 | 400.00 |
| Apr 24, 2024 | 0.4808 | 0.5403 | 0.4808 | 0.5403 | 400.00 |
| Apr 23, 2024 | 0.5998 | 0.60 | 0.4806 | 0.5403 | 1923.00 |
| Apr 22, 2024 | 0.4806 | 0.5798 | 0.4806 | 0.5798 | 1400.00 |
| Apr 19, 2024 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.000 |
| Apr 18, 2024 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.000 |
| Apr 17, 2024 | 0.5402 | 0.5998 | 0.4806 | 0.5998 | 2300.00 |
| Apr 16, 2024 | 0.5279 | 0.5279 | 0.48 | 0.49 | 12566.00 |
| Apr 15, 2024 | 0.5524 | 0.61 | 0.5524 | 0.60 | 1360.00 |
| Apr 12, 2024 | 0.51 | 0.70 | 0.51 | 0.517 | 63578.00 |
| Apr 11, 2024 | 0.5149 | 0.5149 | 0.5149 | 0.5149 | 300.00 |
| Apr 10, 2024 | 0.4812 | 0.4812 | 0.4812 | 0.4812 | 250.00 |
| Apr 09, 2024 | 0.48 | 0.4812 | 0.48 | 0.4812 | 827.00 |
| Apr 08, 2024 | 0.48 | 0.4905 | 0.48 | 0.4905 | 1200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.122
Minimum
Jun 24 2020
0.9499
Maximum
Sep 29 2021
0.5265
Average
0.585
Median
Jun 16 2021
Price Benchmarks
| Maui Land & Pineapple Co Inc | 20.85 |
| COPT Defense Properties | 24.43 |
| American Strategic Investment Co | 8.165 |
| Alset Inc | 0.4895 |
| Safe & Green Development Corp | 0.5761 |
Price Related Metrics
| PS Ratio | 2.487 |
| Price to Book Value | 1.340 |
| Price to Free Cash Flow | 165.24 |
| Earnings Yield | -8.04% |
| Market Cap | 7.019M |
| Operating PE Ratio | 42.44 |