American Strategic Investment Co (NYC)
5.96
-0.14
(-2.30%)
USD |
NYSE |
Apr 30, 16:00
5.90
-0.06
(-1.01%)
Pre-Market: 20:00
American Strategic Investment Price: 5.96 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 711.00 |
| Apr 29, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 465.00 |
| Apr 26, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 475.00 |
| Apr 25, 2024 | 5.86 | 6.16 | 5.86 | 6.095 | 1526.00 |
| Apr 24, 2024 | 5.897 | 6.20 | 5.897 | 6.03 | 2203.00 |
| Apr 23, 2024 | 6.10 | 6.10 | 5.835 | 5.920 | 5395.00 |
| Apr 22, 2024 | 6.11 | 6.316 | 5.91 | 5.91 | 1352.00 |
| Apr 19, 2024 | 6.26 | 6.26 | 5.91 | 5.91 | 769.00 |
| Apr 18, 2024 | 6.00 | 6.21 | 6.00 | 6.21 | 679.00 |
| Apr 17, 2024 | 6.02 | 6.14 | 6.00 | 6.00 | 2474.00 |
| Apr 16, 2024 | 6.14 | 6.57 | 6.11 | 6.11 | 1147.00 |
| Apr 15, 2024 | 6.14 | 6.585 | 6.14 | 6.14 | 1705.00 |
| Apr 12, 2024 | 6.38 | 6.38 | 6.12 | 6.13 | 1787.00 |
| Apr 11, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 268.00 |
| Apr 10, 2024 | 6.48 | 6.48 | 6.130 | 6.130 | 1042.00 |
| Apr 09, 2024 | 6.49 | 6.77 | 6.48 | 6.68 | 22112.00 |
| Apr 08, 2024 | 6.93 | 6.93 | 6.498 | 6.498 | 1880.00 |
| Apr 05, 2024 | 6.137 | 6.550 | 6.137 | 6.550 | 601.00 |
| Apr 04, 2024 | 6.12 | 6.235 | 6.12 | 6.12 | 657.00 |
| Apr 03, 2024 | 6.31 | 6.31 | 6.11 | 6.210 | 3773.00 |
| Apr 02, 2024 | 6.36 | 6.555 | 6.36 | 6.43 | 972.00 |
| Apr 01, 2024 | 6.51 | 6.58 | 6.35 | 6.58 | 5749.00 |
| Mar 28, 2024 | 6.25 | 6.50 | 6.25 | 6.35 | 504.00 |
| Mar 27, 2024 | 6.48 | 6.48 | 6.252 | 6.252 | 863.00 |
| Mar 26, 2024 | 6.61 | 6.69 | 6.25 | 6.30 | 4477.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.91
Minimum
Apr 19 2024
140.80
Maximum
Aug 18 2020
47.60
Average
44.08
Median
Jun 22 2022
Price Benchmarks
| Maui Land & Pineapple Co Inc | 19.48 |
| COPT Defense Properties | 23.97 |
| Zoned Properties Inc | 0.60 |
| Comstock Inc | 0.2775 |
| Alset Inc | 0.5542 |
Price Related Metrics
| PS Ratio | 0.2116 |
| PEG Ratio | -0.0016 |
| Price to Book Value | 0.0662 |
| Earnings Yield | -800.0% |
| Market Cap | 14.88M |
| PEGY Ratio | -0.0016 |