COPT Defense Properties (CDP)
24.43
-0.23
(-0.93%)
USD |
NYSE |
May 10, 16:00
24.44
+0.01
(+0.04%)
After-Hours: 20:00
COPT Defense Properties Price: 24.43 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 24.71 | 24.73 | 24.36 | 24.43 | 400055.0 |
May 09, 2024 | 24.78 | 24.94 | 24.57 | 24.66 | 593838.0 |
May 08, 2024 | 24.52 | 24.71 | 24.52 | 24.63 | 572010.0 |
May 07, 2024 | 24.76 | 25.04 | 24.70 | 24.79 | 896652.0 |
May 06, 2024 | 24.74 | 24.84 | 24.58 | 24.64 | 660544.0 |
May 03, 2024 | 24.84 | 25.18 | 24.52 | 24.59 | 702945.0 |
May 02, 2024 | 24.27 | 24.52 | 23.98 | 24.51 | 873640.0 |
May 01, 2024 | 23.94 | 24.54 | 23.94 | 23.97 | 1.036M |
Apr 30, 2024 | 23.81 | 24.36 | 23.67 | 23.97 | 1.265M |
Apr 29, 2024 | 23.75 | 24.00 | 23.66 | 23.91 | 936807.0 |
Apr 26, 2024 | 23.08 | 23.88 | 22.74 | 23.63 | 1.991M |
Apr 25, 2024 | 22.69 | 22.92 | 22.53 | 22.85 | 1.099M |
Apr 24, 2024 | 22.93 | 23.06 | 22.73 | 22.95 | 744441.0 |
Apr 23, 2024 | 23.00 | 23.32 | 22.95 | 23.10 | 684692.0 |
Apr 22, 2024 | 22.79 | 23.04 | 22.69 | 23.04 | 963001.0 |
Apr 19, 2024 | 22.55 | 22.89 | 22.55 | 22.77 | 1.535M |
Apr 18, 2024 | 22.31 | 22.55 | 22.20 | 22.54 | 1.181M |
Apr 17, 2024 | 22.40 | 22.48 | 22.20 | 22.24 | 1.056M |
Apr 16, 2024 | 22.67 | 22.67 | 22.27 | 22.28 | 1.328M |
Apr 15, 2024 | 23.21 | 23.26 | 22.64 | 22.85 | 1.165M |
Apr 12, 2024 | 23.14 | 23.22 | 22.96 | 23.17 | 631314.0 |
Apr 11, 2024 | 23.31 | 23.32 | 23.04 | 23.21 | 857099.0 |
Apr 10, 2024 | 23.25 | 23.34 | 22.98 | 23.19 | 680725.0 |
Apr 09, 2024 | 23.86 | 24.10 | 23.86 | 23.89 | 519491.0 |
Apr 08, 2024 | 23.74 | 23.83 | 23.60 | 23.82 | 492635.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.49
Minimum
Mar 20 2020
30.35
Maximum
Feb 05 2020
26.25
Average
26.30
Median
Jun 26 2019
Price Benchmarks
Maui Land & Pineapple Co Inc | 20.85 |
Zoned Properties Inc | 0.58 |
American Strategic Investment Co | 8.165 |
Alset Inc | 0.4895 |
Safe & Green Development Corp | 0.5761 |
Price Related Metrics
PS Ratio | 3.865 |
Price to Book Value | 1.856 |
Price to Free Cash Flow | 11.20 |
Earnings Yield | -4.42% |
Market Cap | 2.752B |
Operating PE Ratio | 14.20 |
Normalized PE Ratio | 35.01 |