ZA Group Inc (ZAAG)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 07, 12:25
More

ZA Group Price: 0.0001 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.0001 0.0001 0.0001 0.0001 500000.0
May 03, 2024 0.0001 0.0001 0.00 0.00 1.47M
May 02, 2024 0.00 0.0001 0.00 0.0001 700000.0
May 01, 2024 0.00 0.0001 0.00 0.00 2.787M
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 510000.0
Apr 29, 2024 0.0001 0.0001 0.00 0.00 750000.0
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 500000.0
Apr 25, 2024 0.00 0.00 0.00 0.00 0.000
Apr 24, 2024 0.00 0.00 0.00 0.00 0.000
Apr 23, 2024 0.00 0.00 0.00 0.00 0.000
Apr 22, 2024 0.00 0.00 0.00 0.00 0.000
Apr 19, 2024 0.00 0.00 0.00 0.00 0.000
Apr 18, 2024 0.00 0.00 0.00 0.00 0.000
Apr 17, 2024 0.00 0.00 0.00 0.00 0.000
Apr 16, 2024 0.00 0.00 0.00 0.00 0.000
Apr 15, 2024 0.00 0.00 0.00 0.00 0.000
Apr 12, 2024 0.00 0.00 0.00 0.00 0.000
Apr 11, 2024 0.00 0.00 0.00 0.00 3552.00
Apr 10, 2024 0.00 0.00 0.00 0.00 16579.00
Apr 09, 2024 0.00 0.00 0.00 0.00 0.000
Apr 08, 2024 0.00 0.00 0.00 0.00 0.000
Apr 05, 2024 0.00 0.00 0.00 0.00 0.000
Apr 04, 2024 0.00 0.00 0.00 0.00 0.000
Apr 03, 2024 0.00 0.00 0.00 0.00 0.000
Apr 02, 2024 0.00 0.00 0.00 0.00 10.00M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Oct 18 2022
0.50
Maximum
May 08 2019
0.0242
Average
0.0034
Median

Price Benchmarks

Ark Restaurants Corp 13.74
Flanigan'S Enterprises Inc 28.67
BJ's Restaurants Inc 33.56
Cheesecake Factory Inc 34.03
Cracker Barrel Old Country Store Inc 53.65