Yoshiharu Global Co (YOSH)
3.91
+0.16
(+4.27%)
USD |
NASDAQ |
May 08, 16:00
3.91
0.00 (0.00%)
After-Hours: 16:30
Yoshiharu Global Price: 3.91 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 3.72 | 3.764 | 3.69 | 3.75 | 5718.00 |
| May 06, 2024 | 3.73 | 3.90 | 3.73 | 3.80 | 2691.00 |
| May 03, 2024 | 3.880 | 4.00 | 3.72 | 3.82 | 7609.00 |
| May 02, 2024 | 3.77 | 3.77 | 3.74 | 3.74 | 1226.00 |
| May 01, 2024 | 3.75 | 3.81 | 3.72 | 3.775 | 5085.00 |
| Apr 30, 2024 | 3.917 | 3.917 | 3.75 | 3.75 | 1468.00 |
| Apr 29, 2024 | 3.77 | 3.77 | 3.73 | 3.73 | 5193.00 |
| Apr 26, 2024 | 3.67 | 3.903 | 3.65 | 3.65 | 9858.00 |
| Apr 25, 2024 | 3.80 | 3.80 | 3.57 | 3.68 | 6153.00 |
| Apr 24, 2024 | 3.965 | 3.965 | 3.61 | 3.904 | 13603.00 |
| Apr 23, 2024 | 4.07 | 4.07 | 3.83 | 3.979 | 1754.00 |
| Apr 22, 2024 | 3.90 | 4.152 | 3.65 | 4.11 | 20374.00 |
| Apr 19, 2024 | 4.38 | 4.38 | 4.00 | 4.00 | 535.00 |
| Apr 18, 2024 | 4.05 | 4.40 | 3.900 | 4.232 | 5308.00 |
| Apr 17, 2024 | 3.70 | 4.500 | 3.70 | 3.92 | 46314.00 |
| Apr 16, 2024 | 3.86 | 3.86 | 3.62 | 3.63 | 2337.00 |
| Apr 15, 2024 | 3.62 | 3.624 | 3.62 | 3.624 | 1044.00 |
| Apr 12, 2024 | 3.87 | 3.87 | 3.68 | 3.700 | 4105.00 |
| Apr 11, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 373.00 |
| Apr 10, 2024 | 3.869 | 3.928 | 3.869 | 3.928 | 494.00 |
| Apr 09, 2024 | 3.870 | 3.97 | 3.85 | 3.97 | 2860.00 |
| Apr 08, 2024 | 3.90 | 3.90 | 3.85 | 3.850 | 3858.00 |
| Apr 05, 2024 | 4.07 | 4.07 | 3.904 | 3.904 | 1035.00 |
| Apr 04, 2024 | 4.08 | 4.19 | 4.02 | 4.02 | 991.00 |
| Apr 03, 2024 | 3.98 | 4.102 | 3.86 | 3.95 | 4563.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.366
Minimum
Nov 15 2023
41.70
Maximum
Sep 09 2022
8.927
Average
7.12
Median
Price Benchmarks
| Ark Restaurants Corp | 13.93 |
| Flanigan'S Enterprises Inc | 27.99 |
| BJ's Restaurants Inc | 33.28 |
| Cheesecake Factory Inc | 33.99 |
| Cracker Barrel Old Country Store Inc | 53.87 |
Price Related Metrics
| PS Ratio | 0.5490 |
| Price to Book Value | 1.960 |
| Earnings Yield | -61.13% |
| Market Cap | 5.201M |