Y-mAbs Therapeutics Inc (YMAB)
11.56
-0.29
(-2.45%)
USD |
NASDAQ |
May 17, 16:00
11.56
0.00 (0.00%)
After-Hours: 20:00
Y-mAbs Therapeutics Total Return Price: 11.60 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 11.60 |
May 16, 2024 | 11.85 |
May 15, 2024 | 12.18 |
May 14, 2024 | 11.82 |
May 13, 2024 | 12.19 |
May 10, 2024 | 12.28 |
May 09, 2024 | 12.87 |
May 08, 2024 | 13.61 |
May 07, 2024 | 17.21 |
May 06, 2024 | 17.24 |
May 03, 2024 | 17.15 |
May 02, 2024 | 17.25 |
May 01, 2024 | 16.49 |
April 30, 2024 | 15.21 |
April 29, 2024 | 15.50 |
April 26, 2024 | 14.71 |
April 25, 2024 | 14.84 |
April 24, 2024 | 15.29 |
April 23, 2024 | 15.34 |
April 22, 2024 | 15.16 |
April 19, 2024 | 15.13 |
April 18, 2024 | 15.00 |
April 17, 2024 | 15.11 |
April 16, 2024 | 15.14 |
April 15, 2024 | 14.91 |
Date | Value |
---|---|
April 12, 2024 | 14.37 |
April 11, 2024 | 14.63 |
April 10, 2024 | 13.79 |
April 09, 2024 | 14.07 |
April 08, 2024 | 14.45 |
April 05, 2024 | 14.46 |
April 04, 2024 | 14.56 |
April 03, 2024 | 14.42 |
April 02, 2024 | 14.76 |
April 01, 2024 | 16.19 |
March 28, 2024 | 16.26 |
March 27, 2024 | 16.50 |
March 26, 2024 | 15.70 |
March 25, 2024 | 15.71 |
March 22, 2024 | 16.23 |
March 21, 2024 | 16.94 |
March 20, 2024 | 15.49 |
March 19, 2024 | 14.89 |
March 18, 2024 | 13.76 |
March 15, 2024 | 14.70 |
March 14, 2024 | 15.00 |
March 13, 2024 | 15.84 |
March 12, 2024 | 16.09 |
March 11, 2024 | 16.49 |
March 08, 2024 | 17.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.83
Minimum
Mar 22 2023
54.26
Maximum
Dec 17 2020
21.77
Average
19.03
Median
Nov 17 2021
Total Return Price Benchmarks
The Cooper Companies Inc | 97.31 |
Puma Biotechnology Inc | 4.095 |
Humacyte Inc | 6.33 |
NovaBay Pharmaceuticals Inc | 0.1186 |
Palatin Technologies Inc | 2.00 |