The Cooper Companies Inc (COO)
101.89
+1.16
(+1.15%)
USD |
NASDAQ |
Mar 27, 16:00
101.84
-0.05
(-0.05%)
After-Hours: 20:00
Cooper Total Return Price: 101.89 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 101.89 |
March 26, 2024 | 100.73 |
March 25, 2024 | 100.87 |
March 22, 2024 | 100.42 |
March 21, 2024 | 101.37 |
March 20, 2024 | 101.66 |
March 19, 2024 | 102.25 |
March 18, 2024 | 100.82 |
March 15, 2024 | 100.71 |
March 14, 2024 | 101.50 |
March 13, 2024 | 102.36 |
March 12, 2024 | 101.54 |
March 11, 2024 | 101.44 |
March 08, 2024 | 101.51 |
March 07, 2024 | 102.08 |
March 06, 2024 | 101.87 |
March 05, 2024 | 101.42 |
March 04, 2024 | 102.77 |
March 01, 2024 | 102.19 |
February 29, 2024 | 93.60 |
February 28, 2024 | 94.51 |
February 27, 2024 | 93.74 |
February 26, 2024 | 94.50 |
February 23, 2024 | 96.75 |
February 22, 2024 | 97.78 |
Date | Value |
---|---|
February 21, 2024 | 98.08 |
February 20, 2024 | 95.70 |
February 16, 2024 | 93.00 |
February 15, 2024 | 93.64 |
February 14, 2024 | 93.12 |
February 13, 2024 | 91.92 |
February 12, 2024 | 94.75 |
February 09, 2024 | 94.15 |
February 08, 2024 | 93.41 |
February 07, 2024 | 93.66 |
February 06, 2024 | 93.68 |
February 05, 2024 | 92.84 |
February 02, 2024 | 94.07 |
February 01, 2024 | 95.38 |
January 31, 2024 | 93.26 |
January 30, 2024 | 93.80 |
January 29, 2024 | 94.53 |
January 26, 2024 | 93.16 |
January 25, 2024 | 94.82 |
January 24, 2024 | 94.98 |
January 23, 2024 | 96.64 |
January 22, 2024 | 97.00 |
January 19, 2024 | 96.88 |
January 18, 2024 | 96.44 |
January 17, 2024 | 94.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.82
Minimum
Mar 23 2020
113.94
Maximum
Sep 03 2021
87.03
Average
85.74
Median
Nov 14 2023
Total Return Price Benchmarks
Integer Holdings Corp | 115.06 |
Boston Scientific Corp | 68.62 |
Stryker Corp | 358.71 |
Anika Therapeutics Inc | 25.54 |
OrthoPediatrics Corp | 29.02 |