Puma Biotechnology Inc (PBYI)
4.835
-0.28
(-5.57%)
USD |
NASDAQ |
Apr 24, 16:00
4.835
0.00 (0.00%)
After-Hours: 20:00
Puma Biotechnology Total Return Price: 4.835 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 5.12 |
April 22, 2024 | 5.17 |
April 19, 2024 | 5.01 |
April 18, 2024 | 4.99 |
April 17, 2024 | 5.17 |
April 16, 2024 | 5.10 |
April 15, 2024 | 5.35 |
April 12, 2024 | 5.27 |
April 11, 2024 | 5.49 |
April 10, 2024 | 5.525 |
April 09, 2024 | 5.83 |
April 08, 2024 | 5.63 |
April 05, 2024 | 5.66 |
April 04, 2024 | 5.51 |
April 03, 2024 | 5.35 |
April 02, 2024 | 5.28 |
April 01, 2024 | 5.28 |
March 28, 2024 | 5.30 |
March 27, 2024 | 5.58 |
March 26, 2024 | 5.60 |
March 25, 2024 | 5.59 |
March 22, 2024 | 5.33 |
March 21, 2024 | 5.35 |
March 20, 2024 | 4.695 |
March 19, 2024 | 4.30 |
Date | Value |
---|---|
March 18, 2024 | 4.66 |
March 15, 2024 | 5.00 |
March 14, 2024 | 5.22 |
March 13, 2024 | 5.33 |
March 12, 2024 | 5.35 |
March 11, 2024 | 5.49 |
March 08, 2024 | 5.35 |
March 07, 2024 | 5.75 |
March 06, 2024 | 5.53 |
March 05, 2024 | 5.18 |
March 04, 2024 | 5.36 |
March 01, 2024 | 5.89 |
February 29, 2024 | 6.22 |
February 28, 2024 | 6.60 |
February 27, 2024 | 6.46 |
February 26, 2024 | 6.48 |
February 23, 2024 | 6.55 |
February 22, 2024 | 5.91 |
February 21, 2024 | 6.51 |
February 20, 2024 | 6.79 |
February 16, 2024 | 7.11 |
February 15, 2024 | 6.99 |
February 14, 2024 | 7.40 |
February 13, 2024 | 6.21 |
February 12, 2024 | 6.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.64
Minimum
May 11 2022
33.61
Maximum
Apr 25 2019
6.917
Average
6.28
Median
Mar 17 2020
Total Return Price Benchmarks
ADMA Biologics Inc | 6.46 |
Regeneron Pharmaceuticals Inc | 906.80 |
Sarepta Therapeutics Inc | 124.25 |
CytomX Therapeutics Inc | 1.64 |
Mirum Pharmaceuticals Inc | 24.02 |