Direxion Daily FTSE China Bull 3X ETF (YINN)
28.20
+1.09
(+4.02%)
USD |
NYSEARCA |
May 10, 16:00
27.88
-0.32
(-1.13%)
After-Hours: 19:19
YINN Total Return Price: 28.20 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 27.11 |
May 08, 2024 | 25.49 |
May 07, 2024 | 25.87 |
May 06, 2024 | 26.90 |
May 03, 2024 | 27.05 |
May 02, 2024 | 26.39 |
May 01, 2024 | 22.66 |
April 30, 2024 | 22.22 |
April 29, 2024 | 23.77 |
April 26, 2024 | 23.21 |
April 25, 2024 | 22.09 |
April 24, 2024 | 21.60 |
April 23, 2024 | 20.50 |
April 22, 2024 | 19.57 |
April 19, 2024 | 18.77 |
April 18, 2024 | 18.81 |
April 17, 2024 | 17.90 |
April 16, 2024 | 17.96 |
April 15, 2024 | 18.56 |
April 12, 2024 | 18.39 |
April 11, 2024 | 20.49 |
April 10, 2024 | 19.97 |
April 09, 2024 | 20.24 |
April 08, 2024 | 19.72 |
April 05, 2024 | 19.35 |
Date | Value |
---|---|
April 04, 2024 | 19.64 |
April 03, 2024 | 19.99 |
April 02, 2024 | 20.35 |
April 01, 2024 | 19.90 |
March 28, 2024 | 19.09 |
March 27, 2024 | 18.51 |
March 26, 2024 | 18.60 |
March 25, 2024 | 18.29 |
March 22, 2024 | 18.24 |
March 21, 2024 | 19.04 |
March 20, 2024 | 19.34 |
March 19, 2024 | 18.82 |
March 18, 2024 | 19.13 |
March 15, 2024 | 19.05 |
March 14, 2024 | 19.45 |
March 13, 2024 | 20.67 |
March 12, 2024 | 20.45 |
March 11, 2024 | 19.19 |
March 08, 2024 | 17.92 |
March 07, 2024 | 17.64 |
March 06, 2024 | 18.12 |
March 05, 2024 | 17.05 |
March 04, 2024 | 17.89 |
March 01, 2024 | 19.07 |
February 29, 2024 | 17.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.97
Minimum
Jan 22 2024
602.93
Maximum
Feb 17 2021
192.58
Average
192.42
Median