iShares China Large-Cap ETF (FXI)
27.31
-0.02
(-0.07%)
USD |
NYSEARCA |
May 06, 16:00
26.94
-0.36
(-1.34%)
After-Hours: 06:13
FXI Total Return Price: 27.31 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 27.31 |
May 03, 2024 | 27.33 |
May 02, 2024 | 27.15 |
May 01, 2024 | 25.68 |
April 30, 2024 | 25.49 |
April 29, 2024 | 26.11 |
April 26, 2024 | 25.87 |
April 25, 2024 | 25.44 |
April 24, 2024 | 25.27 |
April 23, 2024 | 24.80 |
April 22, 2024 | 24.42 |
April 19, 2024 | 24.01 |
April 18, 2024 | 24.08 |
April 17, 2024 | 23.65 |
April 16, 2024 | 23.67 |
April 15, 2024 | 23.92 |
April 12, 2024 | 23.84 |
April 11, 2024 | 24.70 |
April 10, 2024 | 24.47 |
April 09, 2024 | 24.59 |
April 08, 2024 | 24.36 |
April 05, 2024 | 24.19 |
April 04, 2024 | 24.32 |
April 03, 2024 | 24.45 |
April 02, 2024 | 24.60 |
Date | Value |
---|---|
April 01, 2024 | 24.40 |
March 28, 2024 | 24.07 |
March 27, 2024 | 23.81 |
March 26, 2024 | 23.84 |
March 25, 2024 | 23.71 |
March 22, 2024 | 23.68 |
March 21, 2024 | 24.02 |
March 20, 2024 | 24.13 |
March 19, 2024 | 23.91 |
March 18, 2024 | 24.03 |
March 15, 2024 | 23.99 |
March 14, 2024 | 24.14 |
March 13, 2024 | 24.64 |
March 12, 2024 | 24.56 |
March 11, 2024 | 24.04 |
March 08, 2024 | 23.47 |
March 07, 2024 | 23.33 |
March 06, 2024 | 23.53 |
March 05, 2024 | 23.03 |
March 04, 2024 | 23.39 |
March 01, 2024 | 23.92 |
February 29, 2024 | 23.42 |
February 28, 2024 | 23.46 |
February 27, 2024 | 24.32 |
February 26, 2024 | 23.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.89
Minimum
Oct 31 2022
50.75
Maximum
Feb 17 2021
33.60
Average
34.95
Median
Aug 30 2019
Total Return Price Benchmarks
iShares MSCI China ETF | 44.73 |
SPDR® S&P China ETF | 73.07 |
First Trust China AlphaDEX® ETF | 20.21 |
Direxion Daily FTSE China Bull 3X ETF | 26.90 |
iShares MSCI Hong Kong ETF | 17.00 |