iShares China Large-Cap ETF (FXI)
33.19
-0.73
(-2.15%)
USD |
NYSEARCA |
Oct 02, 16:00
33.25
+0.06
(+0.18%)
After-Hours: 20:00
FXI Total Return Price : 33.19 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 33.19 |
| October 01, 2026 | 33.92 |
| September 30, 2026 | 34.02 |
| September 29, 2026 | 33.86 |
| September 28, 2026 | 34.17 |
| September 25, 2026 | 33.96 |
| September 24, 2026 | 34.24 |
| September 23, 2026 | 34.36 |
| September 22, 2026 | 35.00 |
| September 21, 2026 | 34.91 |
| September 18, 2026 | 34.32 |
| September 17, 2026 | 34.19 |
| September 16, 2026 | 33.92 |
| September 15, 2026 | 34.40 |
| September 14, 2026 | 34.84 |
| September 11, 2026 | 34.49 |
| September 10, 2026 | 34.35 |
| September 09, 2026 | 34.55 |
| September 08, 2026 | 35.00 |
| September 04, 2026 | 35.88 |
| September 03, 2026 | 35.34 |
| September 02, 2026 | 35.54 |
| September 01, 2026 | 35.34 |
| August 31, 2026 | 35.37 |
| August 28, 2026 | 35.51 |
| Date | Value |
|---|---|
| August 27, 2026 | 35.24 |
| August 26, 2026 | 35.55 |
| August 25, 2026 | 35.56 |
| August 24, 2026 | 35.55 |
| August 21, 2026 | 35.86 |
| August 20, 2026 | 35.67 |
| August 19, 2026 | 35.68 |
| August 18, 2026 | 35.06 |
| August 17, 2026 | 35.10 |
| August 14, 2026 | 34.89 |
| August 13, 2026 | 34.86 |
| August 12, 2026 | 35.23 |
| August 11, 2026 | 35.66 |
| August 10, 2026 | 36.49 |
| August 07, 2026 | 36.17 |
| August 06, 2026 | 35.95 |
| August 05, 2026 | 36.08 |
| August 04, 2026 | 36.31 |
| August 03, 2026 | 36.46 |
| July 31, 2026 | 36.50 |
| July 30, 2026 | 36.52 |
| July 29, 2026 | 36.12 |
| July 28, 2026 | 35.65 |
| July 27, 2026 | 35.28 |
| July 24, 2026 | 34.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median