Direxion Daily FTSE China Bear 3X ETF (YANG)
11.60
-0.65
(-5.31%)
USD |
NYSEARCA |
Apr 18, 16:00
11.66
+0.06
(+0.52%)
After-Hours: 20:00
YANG Total Return Price: 11.60 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 12.25 |
April 16, 2024 | 12.18 |
April 15, 2024 | 11.80 |
April 12, 2024 | 11.89 |
April 11, 2024 | 10.82 |
April 10, 2024 | 11.09 |
April 09, 2024 | 10.91 |
April 08, 2024 | 11.22 |
April 05, 2024 | 11.45 |
April 04, 2024 | 11.28 |
April 03, 2024 | 11.08 |
April 02, 2024 | 10.90 |
April 01, 2024 | 11.16 |
March 28, 2024 | 11.62 |
March 27, 2024 | 12.00 |
March 26, 2024 | 11.93 |
March 25, 2024 | 12.11 |
March 22, 2024 | 12.16 |
March 21, 2024 | 11.65 |
March 20, 2024 | 11.49 |
March 19, 2024 | 11.83 |
March 18, 2024 | 11.59 |
March 15, 2024 | 11.66 |
March 14, 2024 | 11.44 |
March 13, 2024 | 10.80 |
Date | Value |
---|---|
March 12, 2024 | 10.90 |
March 11, 2024 | 11.69 |
March 08, 2024 | 12.58 |
March 07, 2024 | 12.72 |
March 06, 2024 | 12.41 |
March 05, 2024 | 13.26 |
March 04, 2024 | 12.69 |
March 01, 2024 | 11.92 |
February 29, 2024 | 12.71 |
February 28, 2024 | 12.58 |
February 27, 2024 | 11.43 |
February 26, 2024 | 12.00 |
February 23, 2024 | 11.73 |
February 22, 2024 | 11.99 |
February 21, 2024 | 12.58 |
February 20, 2024 | 13.67 |
February 16, 2024 | 13.38 |
February 15, 2024 | 13.98 |
February 14, 2024 | 14.17 |
February 13, 2024 | 15.10 |
February 12, 2024 | 14.11 |
February 09, 2024 | 14.83 |
February 08, 2024 | 15.28 |
February 07, 2024 | 14.32 |
February 06, 2024 | 13.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.705
Minimum
Jan 26 2023
63.79
Maximum
Mar 16 2020
21.96
Average
16.05
Median