111 Inc (YI)
1.04
-0.02
(-2.35%)
USD |
NASDAQ |
Apr 30, 16:00
1.04
0.00 (0.00%)
After-Hours: 20:00
111 Price: 1.04 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 1.02 | 1.08 | 1.02 | 1.065 | 9215.00 |
Apr 26, 2024 | 0.98 | 1.05 | 0.98 | 1.03 | 16243.00 |
Apr 25, 2024 | 1.04 | 1.04 | 1.00 | 1.01 | 19007.00 |
Apr 24, 2024 | 1.10 | 1.10 | 1.05 | 1.05 | 11788.00 |
Apr 23, 2024 | 1.09 | 1.111 | 1.05 | 1.09 | 25086.00 |
Apr 22, 2024 | 1.03 | 1.13 | 1.01 | 1.06 | 23173.00 |
Apr 19, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 9279.00 |
Apr 18, 2024 | 1.029 | 1.13 | 1.00 | 1.00 | 12071.00 |
Apr 17, 2024 | 1.00 | 1.08 | 0.9701 | 0.9701 | 27285.00 |
Apr 16, 2024 | 1.02 | 1.08 | 1.00 | 1.00 | 75765.00 |
Apr 15, 2024 | 1.08 | 1.11 | 1.01 | 1.02 | 44457.00 |
Apr 12, 2024 | 1.08 | 1.13 | 1.06 | 1.10 | 30104.00 |
Apr 11, 2024 | 1.14 | 1.173 | 1.06 | 1.07 | 19172.00 |
Apr 10, 2024 | 1.13 | 1.15 | 1.13 | 1.13 | 49239.00 |
Apr 09, 2024 | 1.15 | 1.20 | 1.125 | 1.15 | 124507.0 |
Apr 08, 2024 | 1.13 | 1.15 | 1.13 | 1.13 | 24607.00 |
Apr 05, 2024 | 1.14 | 1.159 | 1.10 | 1.12 | 61721.00 |
Apr 04, 2024 | 1.14 | 1.17 | 1.13 | 1.14 | 28398.00 |
Apr 03, 2024 | 1.18 | 1.22 | 1.11 | 1.125 | 45308.00 |
Apr 02, 2024 | 1.22 | 1.22 | 1.100 | 1.16 | 30520.00 |
Apr 01, 2024 | 1.18 | 1.24 | 1.16 | 1.23 | 62941.00 |
Mar 28, 2024 | 1.00 | 1.18 | 1.00 | 1.16 | 158963.0 |
Mar 27, 2024 | 1.00 | 1.03 | 0.9897 | 1.01 | 83239.00 |
Mar 26, 2024 | 1.01 | 1.08 | 0.98 | 1.04 | 169780.0 |
Mar 25, 2024 | 1.06 | 1.110 | 1.06 | 1.09 | 74184.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9701
Minimum
Apr 17 2024
27.33
Maximum
Feb 16 2021
4.984
Average
3.65
Median
Dec 01 2021
Price Benchmarks
Concord Medical Services Holdings Ltd | 1.00 |
Sinovac Biotech Ltd | 6.47 |
CASI Pharmaceuticals Inc | 2.31 |
Zai Lab Ltd | 15.85 |
ASLAN Pharmaceuticals Ltd | 0.4895 |
Price Related Metrics
PS Ratio | 0.0415 |
Earnings Yield | -62.41% |
Market Cap | 87.35M |