MingZhu Logistics Holdings Ltd (YGMZ)
0.364
-0.01
(-2.93%)
USD |
NASDAQ |
May 07, 16:00
0.364
0.00 (0.00%)
After-Hours: 20:00
MingZhu Logistics Holdings Total Return Price: 0.364 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 0.375 |
May 03, 2024 | 0.3851 |
May 02, 2024 | 0.3975 |
May 01, 2024 | 0.4012 |
April 30, 2024 | 0.4265 |
April 29, 2024 | 0.4305 |
April 26, 2024 | 0.426 |
April 25, 2024 | 0.43 |
April 24, 2024 | 0.424 |
April 23, 2024 | 0.407 |
April 22, 2024 | 0.4287 |
April 19, 2024 | 0.47 |
April 18, 2024 | 0.4699 |
April 17, 2024 | 0.3909 |
April 16, 2024 | 0.3889 |
April 15, 2024 | 0.3933 |
April 12, 2024 | 0.40 |
April 11, 2024 | 0.3911 |
April 10, 2024 | 0.3899 |
April 09, 2024 | 0.3835 |
April 08, 2024 | 0.3817 |
April 05, 2024 | 0.3997 |
April 04, 2024 | 0.40 |
April 03, 2024 | 0.4018 |
April 02, 2024 | 0.406 |
Date | Value |
---|---|
April 01, 2024 | 0.40 |
March 28, 2024 | 0.3917 |
March 27, 2024 | 0.3897 |
March 26, 2024 | 0.4049 |
March 25, 2024 | 0.4237 |
March 22, 2024 | 0.4451 |
March 21, 2024 | 0.4621 |
March 20, 2024 | 0.489 |
March 19, 2024 | 0.477 |
March 18, 2024 | 0.47 |
March 15, 2024 | 0.477 |
March 14, 2024 | 0.45 |
March 13, 2024 | 0.471 |
March 12, 2024 | 0.4795 |
March 11, 2024 | 0.49 |
March 08, 2024 | 0.4954 |
March 07, 2024 | 0.5199 |
March 06, 2024 | 0.766 |
March 05, 2024 | 0.52 |
March 04, 2024 | 0.5388 |
March 01, 2024 | 0.468 |
February 29, 2024 | 0.465 |
February 28, 2024 | 0.51 |
February 27, 2024 | 0.487 |
February 26, 2024 | 0.4979 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.364
Minimum
May 07 2024
35.34
Maximum
Jan 29 2021
2.705
Average
1.81
Median
Feb 15 2022
Total Return Price Benchmarks
CBAK Energy Technology Inc | 1.11 |
Hollysys Automation Technologies Ltd | 23.67 |
Antelope Enterprise Holdings Ltd | 1.945 |
Addentax Group Corp | 0.9575 |
EHang Holdings Ltd | 18.42 |