Addentax Group Corp (ATXG)
0.9654
-0.01
(-1.49%)
USD |
NASDAQ |
May 03, 16:00
1.02
+0.05
(+5.66%)
After-Hours: 20:00
Addentax Group Total Return Price: 0.9654 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.9654 |
| May 02, 2024 | 0.98 |
| May 01, 2024 | 0.9901 |
| April 30, 2024 | 1.015 |
| April 29, 2024 | 1.03 |
| April 26, 2024 | 0.943 |
| April 25, 2024 | 0.93 |
| April 24, 2024 | 0.911 |
| April 23, 2024 | 0.89 |
| April 22, 2024 | 0.9003 |
| April 19, 2024 | 0.9034 |
| April 18, 2024 | 0.92 |
| April 17, 2024 | 0.899 |
| April 16, 2024 | 0.88 |
| April 15, 2024 | 0.8759 |
| April 12, 2024 | 0.88 |
| April 11, 2024 | 0.887 |
| April 10, 2024 | 0.90 |
| April 09, 2024 | 0.91 |
| April 08, 2024 | 0.8996 |
| April 05, 2024 | 0.8711 |
| April 04, 2024 | 0.895 |
| April 03, 2024 | 0.9099 |
| April 02, 2024 | 0.90 |
| April 01, 2024 | 0.92 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.91 |
| March 27, 2024 | 0.97 |
| March 26, 2024 | 0.9161 |
| March 25, 2024 | 0.919 |
| March 22, 2024 | 0.9037 |
| March 21, 2024 | 0.93 |
| March 20, 2024 | 0.93 |
| March 19, 2024 | 0.95 |
| March 18, 2024 | 0.98 |
| March 15, 2024 | 1.02 |
| March 14, 2024 | 0.9894 |
| March 13, 2024 | 0.989 |
| March 12, 2024 | 0.9521 |
| March 11, 2024 | 1.00 |
| March 08, 2024 | 1.02 |
| March 07, 2024 | 0.98 |
| March 06, 2024 | 0.973 |
| March 05, 2024 | 0.96 |
| March 04, 2024 | 1.01 |
| March 01, 2024 | 1.03 |
| February 29, 2024 | 1.00 |
| February 28, 2024 | 0.99 |
| February 27, 2024 | 1.084 |
| February 26, 2024 | 1.05 |
| February 23, 2024 | 1.000 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8711
Minimum
Apr 05 2024
6565.40
Maximum
Aug 31 2022
25.26
Average
5.00
Median
Jul 11 2023
Total Return Price Benchmarks
| Entrepreneur Universe Bright Group | 0.33 |
| Porter Holding International Inc | 1.60 |
| CRA International Inc | 153.82 |
| Huron Consulting Group Inc | 86.32 |
| ICF International Inc | 148.43 |