Hollysys Automation Technologies Ltd (HOLI)
24.55
+0.12
(+0.49%)
USD |
NASDAQ |
Apr 26, 16:00
24.55
0.00 (0.00%)
After-Hours: 18:23
Hollysys Automation Technologies Total Return Price: 24.55 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 24.43 |
April 24, 2024 | 24.52 |
April 23, 2024 | 24.40 |
April 22, 2024 | 24.50 |
April 19, 2024 | 24.55 |
April 18, 2024 | 24.31 |
April 17, 2024 | 24.89 |
April 16, 2024 | 24.67 |
April 15, 2024 | 25.05 |
April 12, 2024 | 25.39 |
April 11, 2024 | 25.55 |
April 10, 2024 | 25.66 |
April 09, 2024 | 25.63 |
April 08, 2024 | 25.65 |
April 05, 2024 | 25.57 |
April 04, 2024 | 25.57 |
April 03, 2024 | 25.71 |
April 02, 2024 | 25.70 |
April 01, 2024 | 25.74 |
March 28, 2024 | 25.58 |
March 27, 2024 | 25.62 |
March 26, 2024 | 25.63 |
March 25, 2024 | 25.80 |
March 22, 2024 | 25.80 |
March 21, 2024 | 25.52 |
Date | Value |
---|---|
March 20, 2024 | 25.39 |
March 19, 2024 | 25.50 |
March 18, 2024 | 25.30 |
March 15, 2024 | 25.31 |
March 14, 2024 | 25.40 |
March 13, 2024 | 25.42 |
March 12, 2024 | 25.42 |
March 11, 2024 | 25.61 |
March 08, 2024 | 25.40 |
March 07, 2024 | 25.87 |
March 06, 2024 | 25.82 |
March 05, 2024 | 25.77 |
March 04, 2024 | 25.80 |
March 01, 2024 | 25.76 |
February 29, 2024 | 25.62 |
February 28, 2024 | 25.70 |
February 27, 2024 | 25.77 |
February 26, 2024 | 25.70 |
February 23, 2024 | 25.70 |
February 22, 2024 | 25.64 |
February 21, 2024 | 25.75 |
February 20, 2024 | 25.70 |
February 16, 2024 | 25.75 |
February 15, 2024 | 25.84 |
February 14, 2024 | 25.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.475
Minimum
Mar 20 2020
26.85
Maximum
Dec 26 2023
16.32
Average
15.58
Median
Total Return Price Benchmarks
CBAK Energy Technology Inc | 1.05 |
Antelope Enterprise Holdings Ltd | 2.06 |
Addentax Group Corp | 0.9171 |
EHang Holdings Ltd | 18.24 |
MingZhu Logistics Holdings Ltd | 0.4245 |