MingZhu Logistics Holdings Ltd (YGMZ)

0.33 -0.02 (-4.60%) USD  |  NASDAQ  |  May 17, 12:23
More

MingZhu Logistics Holdings Price: 0.33 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 0.37 0.375 0.3382 0.3459 190467.0
May 15, 2024 0.38 0.4043 0.375 0.3779 77455.00
May 14, 2024 0.3801 0.385 0.3751 0.3784 25552.00
May 13, 2024 0.3706 0.38 0.3706 0.38 29604.00
May 10, 2024 0.3751 0.3751 0.37 0.37 32790.00
May 09, 2024 0.3750 0.375 0.37 0.3726 28166.00
May 08, 2024 0.3665 0.3899 0.3665 0.379 16452.00
May 07, 2024 0.3787 0.3787 0.36 0.3646 29895.00
May 06, 2024 0.39 0.405 0.37 0.375 73465.00
May 03, 2024 0.388 0.4045 0.38 0.3851 51605.00
May 02, 2024 0.42 0.42 0.385 0.3975 22136.00
May 01, 2024 0.438 0.438 0.39 0.4012 148672.0
Apr 30, 2024 0.431 0.432 0.4201 0.4265 4574.00
Apr 29, 2024 0.4367 0.4367 0.4063 0.4305 19172.00
Apr 26, 2024 0.414 0.426 0.405 0.4260 16410.00
Apr 25, 2024 0.405 0.4379 0.405 0.43 63252.00
Apr 24, 2024 0.407 0.424 0.407 0.424 22877.00
Apr 23, 2024 0.42 0.42 0.4069 0.407 25859.00
Apr 22, 2024 0.44 0.45 0.4037 0.4287 53692.00
Apr 19, 2024 0.437 0.48 0.3917 0.47 128599.0
Apr 18, 2024 0.3889 0.47 0.3889 0.4699 151938.0
Apr 17, 2024 0.389 0.3949 0.3889 0.3909 25051.00
Apr 16, 2024 0.39 0.3977 0.3889 0.3889 15494.00
Apr 15, 2024 0.39 0.3977 0.3889 0.3933 28055.00
Apr 12, 2024 0.381 0.40 0.38 0.40 60306.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.33
Minimum
May 17 2024
35.34
Maximum
Jan 29 2021
2.684
Average
1.80
Median
Mar 30 2022

Price Benchmarks

CBAK Energy Technology Inc 1.30
Hollysys Automation Technologies Ltd 23.01
Antelope Enterprise Holdings Ltd 1.47
Addentax Group Corp 1.08
EHang Holdings Ltd 19.15

Price Related Metrics

Market Cap 7.577M