Antelope Enterprise Holdings Ltd (AEHL)
1.870
+0.05
(+2.73%)
USD |
NASDAQ |
May 03, 16:00
1.84
-0.03
(-1.59%)
After-Hours: 20:00
Antelope Enterprise Holdings Total Return Price: 1.870 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.870 |
May 02, 2024 | 1.82 |
May 01, 2024 | 1.89 |
April 30, 2024 | 1.90 |
April 29, 2024 | 2.03 |
April 26, 2024 | 2.07 |
April 25, 2024 | 1.98 |
April 24, 2024 | 1.87 |
April 23, 2024 | 1.95 |
April 22, 2024 | 1.91 |
April 19, 2024 | 2.07 |
April 18, 2024 | 1.83 |
April 17, 2024 | 1.83 |
April 16, 2024 | 1.74 |
April 15, 2024 | 1.59 |
April 12, 2024 | 1.62 |
April 11, 2024 | 1.65 |
April 10, 2024 | 1.60 |
April 09, 2024 | 1.54 |
April 08, 2024 | 1.52 |
April 05, 2024 | 1.47 |
April 04, 2024 | 1.54 |
April 03, 2024 | 1.61 |
April 02, 2024 | 1.60 |
April 01, 2024 | 1.64 |
Date | Value |
---|---|
March 28, 2024 | 1.55 |
March 27, 2024 | 1.698 |
March 26, 2024 | 1.826 |
March 25, 2024 | 1.853 |
March 22, 2024 | 1.68 |
March 21, 2024 | 1.630 |
March 20, 2024 | 1.620 |
March 19, 2024 | 1.57 |
March 18, 2024 | 1.51 |
March 15, 2024 | 1.46 |
March 14, 2024 | 1.47 |
March 13, 2024 | 1.509 |
March 12, 2024 | 1.474 |
March 11, 2024 | 1.50 |
March 08, 2024 | 1.57 |
March 07, 2024 | 1.55 |
March 06, 2024 | 1.49 |
March 05, 2024 | 1.52 |
March 04, 2024 | 1.53 |
March 01, 2024 | 1.53 |
February 29, 2024 | 1.540 |
February 28, 2024 | 1.48 |
February 27, 2024 | 1.515 |
February 26, 2024 | 1.562 |
February 23, 2024 | 1.949 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.44
Minimum
Feb 08 2024
196.00
Maximum
Feb 22 2021
62.18
Average
66.20
Median
Total Return Price Benchmarks
EHang Holdings Ltd | 17.38 |
Lichen China Ltd | 1.11 |
Shengfeng Development Ltd | 1.85 |
CBAK Energy Technology Inc | 1.125 |
Hollysys Automation Technologies Ltd | 23.63 |