Yext Inc (YEXT)
5.505
0.00 (0.00%)
USD |
NYSE |
May 02, 16:00
5.505
0.00 (0.00%)
After-Hours: 19:31
Yext Total Return Price: 5.505 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 5.51 |
April 30, 2024 | 5.49 |
April 29, 2024 | 5.59 |
April 26, 2024 | 5.54 |
April 25, 2024 | 5.42 |
April 24, 2024 | 5.50 |
April 23, 2024 | 5.54 |
April 22, 2024 | 5.52 |
April 19, 2024 | 5.46 |
April 18, 2024 | 5.49 |
April 17, 2024 | 5.57 |
April 16, 2024 | 5.50 |
April 15, 2024 | 5.56 |
April 12, 2024 | 5.70 |
April 11, 2024 | 5.72 |
April 10, 2024 | 5.71 |
April 09, 2024 | 5.87 |
April 08, 2024 | 5.85 |
April 05, 2024 | 5.91 |
April 04, 2024 | 5.93 |
April 03, 2024 | 6.07 |
April 02, 2024 | 5.88 |
April 01, 2024 | 5.94 |
March 28, 2024 | 6.03 |
March 27, 2024 | 6.04 |
Date | Value |
---|---|
March 26, 2024 | 5.95 |
March 25, 2024 | 5.99 |
March 22, 2024 | 6.13 |
March 21, 2024 | 6.20 |
March 20, 2024 | 6.08 |
March 19, 2024 | 5.88 |
March 18, 2024 | 5.34 |
March 15, 2024 | 5.39 |
March 14, 2024 | 5.54 |
March 13, 2024 | 5.67 |
March 12, 2024 | 5.79 |
March 11, 2024 | 5.94 |
March 08, 2024 | 6.05 |
March 07, 2024 | 6.45 |
March 06, 2024 | 5.96 |
March 05, 2024 | 5.75 |
March 04, 2024 | 6.13 |
March 01, 2024 | 5.98 |
February 29, 2024 | 5.92 |
February 28, 2024 | 5.95 |
February 27, 2024 | 6.10 |
February 26, 2024 | 5.98 |
February 23, 2024 | 5.87 |
February 22, 2024 | 5.92 |
February 21, 2024 | 5.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.16
Minimum
Sep 01 2022
22.37
Maximum
May 06 2019
11.41
Average
11.48
Median
Total Return Price Benchmarks
PubMatic Inc | 23.10 |
Cognizant Technology Solutions Corp | 66.26 |
Castellum Inc | 0.2539 |
BM Technologies Inc | 1.72 |
Marti Technologies Inc | 1.65 |