Yelp Inc (YELP)
41.11
+0.63
(+1.56%)
USD |
NYSE |
May 07, 16:00
40.89
-0.22
(-0.54%)
Pre-Market: 20:00
Yelp Price: 41.11 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 40.41 | 41.22 | 40.24 | 41.11 | 608176.0 |
| May 06, 2024 | 40.20 | 40.62 | 40.20 | 40.48 | 503422.0 |
| May 03, 2024 | 40.46 | 40.57 | 39.80 | 39.99 | 616590.0 |
| May 02, 2024 | 40.68 | 40.68 | 39.76 | 40.00 | 598328.0 |
| May 01, 2024 | 40.41 | 41.25 | 40.32 | 40.44 | 449487.0 |
| Apr 30, 2024 | 40.76 | 41.20 | 40.20 | 40.24 | 712693.0 |
| Apr 29, 2024 | 40.83 | 41.30 | 40.78 | 40.92 | 478902.0 |
| Apr 26, 2024 | 40.33 | 40.83 | 40.33 | 40.82 | 440981.0 |
| Apr 25, 2024 | 39.64 | 39.98 | 39.35 | 39.97 | 418254.0 |
| Apr 24, 2024 | 40.16 | 40.78 | 40.09 | 40.39 | 519481.0 |
| Apr 23, 2024 | 39.69 | 40.57 | 39.69 | 40.15 | 651728.0 |
| Apr 22, 2024 | 39.58 | 39.98 | 39.26 | 39.53 | 645401.0 |
| Apr 19, 2024 | 39.34 | 39.76 | 38.93 | 39.29 | 637174.0 |
| Apr 18, 2024 | 39.49 | 39.84 | 39.28 | 39.41 | 500632.0 |
| Apr 17, 2024 | 39.80 | 40.29 | 39.46 | 39.56 | 483965.0 |
| Apr 16, 2024 | 39.92 | 39.92 | 39.02 | 39.56 | 574388.0 |
| Apr 15, 2024 | 40.63 | 40.74 | 39.95 | 40.05 | 748741.0 |
| Apr 12, 2024 | 39.91 | 41.41 | 39.91 | 40.61 | 928434.0 |
| Apr 11, 2024 | 40.05 | 40.48 | 39.69 | 40.11 | 716343.0 |
| Apr 10, 2024 | 40.23 | 40.58 | 39.78 | 39.96 | 683583.0 |
| Apr 09, 2024 | 41.02 | 41.58 | 40.92 | 40.95 | 521940.0 |
| Apr 08, 2024 | 40.43 | 41.19 | 40.43 | 40.92 | 789819.0 |
| Apr 05, 2024 | 40.23 | 40.58 | 40.13 | 40.46 | 719475.0 |
| Apr 04, 2024 | 41.21 | 41.56 | 40.04 | 40.16 | 752102.0 |
| Apr 03, 2024 | 39.93 | 40.98 | 39.91 | 40.93 | 649271.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.46
Minimum
Mar 18 2020
48.43
Maximum
Dec 22 2023
33.85
Average
34.44
Median
Jan 06 2020
Price Benchmarks
| DoorDash Inc | 115.50 |
| Roku Inc | 60.13 |
| Upwork Inc | 12.34 |
| Zillow Group Inc | 42.38 |
| Alphabet Inc | 171.25 |
Price Related Metrics
| PE Ratio | 30.45 |
| PS Ratio | 2.231 |
| PEG Ratio | 0.1849 |
| Price to Book Value | 3.745 |
| Price to Free Cash Flow | 10.68 |
| Earnings Yield | 3.28% |
| Market Cap | 2.807B |
| PEGY Ratio | 0.1849 |
| Operating PE Ratio | 37.74 |
| Normalized PE Ratio | 30.46 |