EverQuote Inc (EVER)
18.61
-0.90
(-4.61%)
USD |
NASDAQ |
Apr 25, 16:00
18.61
0.00 (0.00%)
After-Hours: 20:00
EverQuote Price: 18.61 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 19.37 | 19.37 | 18.40 | 18.61 | 261122.0 |
| Apr 24, 2024 | 18.53 | 19.75 | 18.36 | 19.51 | 585538.0 |
| Apr 23, 2024 | 18.58 | 18.94 | 18.28 | 18.50 | 322010.0 |
| Apr 22, 2024 | 18.34 | 18.62 | 17.38 | 18.53 | 410490.0 |
| Apr 19, 2024 | 18.23 | 18.97 | 18.12 | 18.39 | 286186.0 |
| Apr 18, 2024 | 18.72 | 19.07 | 17.92 | 18.12 | 657416.0 |
| Apr 17, 2024 | 20.01 | 20.74 | 18.54 | 18.80 | 839072.0 |
| Apr 16, 2024 | 18.95 | 19.99 | 18.95 | 19.85 | 303002.0 |
| Apr 15, 2024 | 19.96 | 20.07 | 18.76 | 19.18 | 462809.0 |
| Apr 12, 2024 | 19.21 | 20.04 | 19.03 | 19.97 | 502669.0 |
| Apr 11, 2024 | 18.64 | 19.41 | 18.51 | 19.36 | 173670.0 |
| Apr 10, 2024 | 18.88 | 19.06 | 18.34 | 18.51 | 236504.0 |
| Apr 09, 2024 | 19.25 | 19.52 | 18.96 | 19.10 | 196251.0 |
| Apr 08, 2024 | 19.24 | 19.61 | 19.04 | 19.43 | 227091.0 |
| Apr 05, 2024 | 18.63 | 19.37 | 18.53 | 18.92 | 270094.0 |
| Apr 04, 2024 | 19.36 | 20.26 | 18.76 | 18.78 | 1.003M |
| Apr 03, 2024 | 18.36 | 19.33 | 18.36 | 19.18 | 204172.0 |
| Apr 02, 2024 | 18.73 | 19.46 | 18.40 | 18.53 | 303562.0 |
| Apr 01, 2024 | 18.52 | 19.66 | 18.19 | 19.50 | 437518.0 |
| Mar 28, 2024 | 18.93 | 19.21 | 18.50 | 18.56 | 529846.0 |
| Mar 27, 2024 | 18.59 | 18.75 | 18.29 | 18.75 | 316660.0 |
| Mar 26, 2024 | 18.41 | 18.80 | 17.85 | 18.28 | 286708.0 |
| Mar 25, 2024 | 17.94 | 18.61 | 17.77 | 18.29 | 319757.0 |
| Mar 22, 2024 | 18.13 | 18.48 | 17.93 | 18.03 | 234441.0 |
| Mar 21, 2024 | 17.85 | 18.39 | 17.60 | 17.95 | 238376.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.54
Minimum
Oct 24 2022
62.79
Maximum
Jul 09 2020
21.98
Average
16.08
Median
Dec 22 2021
Price Benchmarks
| Taboola.com Ltd | 4.20 |
| The Beachbody Co Inc | 9.50 |
| TechTarget Inc | 27.00 |
| Zillow Group Inc | 42.41 |
| The Arena Group Holdings Inc | 0.729 |
Price Related Metrics
| PS Ratio | 2.158 |
| PEG Ratio | -0.1208 |
| Price to Book Value | 7.873 |
| Earnings Yield | -8.28% |
| Market Cap | 637.01M |
| PEGY Ratio | -0.1208 |