Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.
Date Value
May 03, 2024 8.394
May 02, 2024 8.480
May 01, 2024 8.526
April 30, 2024 8.526
April 29, 2024 8.511
April 26, 2024 8.546
April 25, 2024 8.323
April 24, 2024 8.323
April 23, 2024 8.272
April 22, 2024 8.019
April 19, 2024 7.917
April 18, 2024 7.567
April 17, 2024 7.257
April 16, 2024 7.257
April 15, 2024 7.613
April 12, 2024 7.917
April 11, 2024 7.613
April 10, 2024 7.004
April 09, 2024 6.547
April 08, 2024 6.598
April 05, 2024 6.598
April 04, 2024 6.242
April 03, 2024 6.293
April 02, 2024 6.344
April 01, 2024 6.344
Date Value
March 28, 2024 6.293
March 27, 2024 6.648
March 26, 2024 5.836
March 25, 2024 6.090
March 22, 2024 5.989
March 21, 2024 6.090
March 20, 2024 6.131
March 19, 2024 6.293
March 18, 2024 5.816
March 15, 2024 5.684
March 14, 2024 5.745
March 13, 2024 5.826
March 12, 2024 5.583
March 11, 2024 5.760
March 08, 2024 5.836
March 07, 2024 5.989
March 06, 2024 6.090
March 05, 2024 5.786
March 04, 2024 5.583
March 01, 2024 5.430
February 29, 2024 5.329
February 28, 2024 5.278
February 27, 2024 4.745
February 26, 2024 4.821
February 23, 2024 4.618

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.5786
Minimum
Jul 27 2023
14.86
Maximum
Dec 08 2021
4.627
Average
4.172
Median
Oct 29 2020

Total Return Level Benchmarks