cbdMD Inc (YCBD)
0.88
-0.05
(-5.39%)
USD |
NYAM |
May 02, 16:00
0.88
0.00 (0.00%)
After-Hours: 20:00
cbdMD Price: 0.88 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.00 | 1.04 | 0.867 | 0.9301 | 1.009M |
Apr 30, 2024 | 0.8343 | 1.250 | 0.8343 | 1.10 | 2.017M |
Apr 29, 2024 | 0.90 | 0.9001 | 0.8331 | 0.897 | 47645.00 |
Apr 26, 2024 | 0.9472 | 0.95 | 0.8628 | 0.8711 | 59960.00 |
Apr 25, 2024 | 0.9207 | 0.9799 | 0.85 | 0.90 | 34257.00 |
Apr 24, 2024 | 0.9059 | 0.95 | 0.87 | 0.90 | 28602.00 |
Apr 23, 2024 | 0.975 | 1.00 | 0.801 | 0.9101 | 97486.00 |
Apr 22, 2024 | 1.02 | 1.02 | 0.9412 | 0.975 | 45800.00 |
Apr 19, 2024 | 1.00 | 1.10 | 0.93 | 1.00 | 132145.0 |
Apr 18, 2024 | 0.93 | 1.04 | 0.8750 | 0.9992 | 71185.00 |
Apr 17, 2024 | 0.90 | 0.9458 | 0.86 | 0.92 | 57981.00 |
Apr 16, 2024 | 0.9479 | 0.9479 | 0.88 | 0.9108 | 38071.00 |
Apr 15, 2024 | 0.91 | 0.9676 | 0.8898 | 0.9467 | 129536.0 |
Apr 12, 2024 | 1.06 | 1.06 | 0.86 | 0.915 | 67949.00 |
Apr 11, 2024 | 1.00 | 1.05 | 0.9609 | 1.02 | 47582.00 |
Apr 10, 2024 | 0.9506 | 1.14 | 0.94 | 1.00 | 182222.0 |
Apr 09, 2024 | 1.00 | 1.03 | 0.93 | 0.98 | 90042.00 |
Apr 08, 2024 | 0.88 | 1.09 | 0.88 | 1.01 | 376761.0 |
Apr 05, 2024 | 0.9328 | 0.9616 | 0.8809 | 0.9009 | 45077.00 |
Apr 04, 2024 | 0.91 | 1.050 | 0.86 | 0.9616 | 478384.0 |
Apr 03, 2024 | 0.83 | 0.9314 | 0.72 | 0.90 | 643308.0 |
Apr 02, 2024 | 0.85 | 0.9375 | 0.808 | 0.912 | 330512.0 |
Apr 01, 2024 | 0.9164 | 0.94 | 0.85 | 0.86 | 165792.0 |
Mar 28, 2024 | 1.04 | 1.05 | 0.90 | 0.93 | 221827.0 |
Mar 27, 2024 | 1.05 | 1.09 | 0.95 | 1.01 | 403631.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5901
Minimum
Oct 31 2023
304.65
Maximum
May 10 2019
74.90
Average
47.25
Median
Jan 14 2020
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0891 |
Palatin Technologies Inc | 2.035 |
iBio Inc | 2.01 |
Theriva Biologics Inc | 0.414 |
Oragenics Inc | 1.055 |
Price Related Metrics
PS Ratio | 0.0905 |
Price to Book Value | 0.3811 |
Earnings Yield | -1.44K% |
Market Cap | 2.680M |