Yong Bai Chao New Retail Price Trends

Yong Bai Chao New Retail Corp (YBCN)

0.0053 0.00 (0.00%) USD | OTCM | May 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
May 21, 2024	0.0053	0.0053	0.0053	0.0053	300.00
May 20, 2024	0.0053	0.0053	0.0053	0.0053	1846.00
May 17, 2024	0.0063	0.0063	0.0063	0.0063	0.000
May 16, 2024	0.0063	0.0063	0.0063	0.0063	0.000
May 15, 2024	0.0063	0.0063	0.0063	0.0063	200.00
May 14, 2024	0.0053	0.0053	0.0053	0.0053	265.00
May 13, 2024	0.0053	0.0053	0.0053	0.0053	0.000
May 10, 2024	0.0053	0.0053	0.0053	0.0053	0.000
May 09, 2024	0.0053	0.0053	0.0053	0.0053	5343.00
May 08, 2024	0.0053	0.0053	0.0053	0.0053	0.000
May 07, 2024	0.0053	0.0053	0.0053	0.0053	0.000
May 06, 2024	0.0053	0.0053	0.0053	0.0053	2500.00
May 03, 2024	0.0052	0.0052	0.0052	0.0052	0.000
May 02, 2024	0.0052	0.0052	0.0052	0.0052	0.000
May 01, 2024	0.0052	0.0052	0.0052	0.0052	1223.00
Apr 30, 2024	0.005	0.0116	0.005	0.0116	3950.00
Apr 29, 2024	0.0052	0.0052	0.0052	0.0052	7500.00
Apr 26, 2024	0.0052	0.0052	0.0052	0.0052	0.000
Apr 25, 2024	0.0052	0.0052	0.0052	0.0052	0.000
Apr 24, 2024	0.0052	0.0052	0.0052	0.0052	0.000
Apr 23, 2024	0.0052	0.0052	0.0052	0.0052	0.000
Apr 22, 2024	0.0052	0.0052	0.0052	0.0052	0.000
Apr 19, 2024	0.0052	0.0052	0.0052	0.0052	9500.00
Apr 18, 2024	0.0052	0.0052	0.0052	0.0052	0.000
Apr 17, 2024	0.0052	0.0052	0.0052	0.0052	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003

Minimum

Jan 25 2024

0.379

Maximum

Jul 08 2019

0.032

Average

0.0272

Median

May 24 2021

Price Benchmarks

Providence Resources Inc	0.03
China Teletech Holding Inc	0.0011
Trans Global Group Inc	0.0004
Kasten Inc	0.0175
Baiyu Holdings Inc	1.26

Price Related Metrics

Earnings Yield	-6.19%
Market Cap	1.002M