Kasten Inc (KAST)
0.0175
0.00 (0.00%)
USD |
OTCM |
May 21, 16:00
Kasten Price: 0.0175 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000 |
May 20, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 2000.00 |
May 17, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 5000.00 |
May 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 15, 2024 | 0.0116 | 0.0148 | 0.01 | 0.01 | 220300.0 |
May 14, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 5000.00 |
May 13, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
May 10, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
May 09, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
May 08, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
May 07, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
May 06, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
May 03, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 5000.00 |
May 02, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.000 |
May 01, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.000 |
Apr 30, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.000 |
Apr 29, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.000 |
Apr 26, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.000 |
Apr 25, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.000 |
Apr 24, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.000 |
Apr 23, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.000 |
Apr 22, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.000 |
Apr 19, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.000 |
Apr 18, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.000 |
Apr 17, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0017
Minimum
Mar 25 2020
0.4295
Maximum
Sep 10 2021
0.0336
Average
0.0115
Median
Nov 02 2023
Price Benchmarks
Providence Resources Inc | 0.03 |
Yong Bai Chao New Retail Corp | 0.0053 |
China Teletech Holding Inc | 0.0011 |
Trans Global Group Inc | 0.0004 |
Baiyu Holdings Inc | 1.26 |
Price Related Metrics
Market Cap | 0.72M |