Providence Resources Price Analysis

Providence Resources Inc (PVRS)

0.03 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.03	0.03	0.03	0.03	1000.00
May 16, 2024	0.033	0.033	0.033	0.033	0.000
May 15, 2024	0.033	0.033	0.033	0.033	0.000
May 14, 2024	0.033	0.033	0.033	0.033	0.000
May 13, 2024	0.033	0.033	0.033	0.033	600.00
May 10, 2024	0.031	0.031	0.031	0.031	0.000
May 09, 2024	0.031	0.031	0.031	0.031	0.000
May 08, 2024	0.03	0.033	0.03	0.031	76800.00
May 07, 2024	0.02	0.034	0.02	0.027	52800.00
May 06, 2024	0.0328	0.0328	0.0328	0.0328	0.000
May 03, 2024	0.0328	0.0328	0.0328	0.0328	0.000
May 02, 2024	0.0328	0.0328	0.0328	0.0328	0.000
May 01, 2024	0.0328	0.0328	0.0328	0.0328	0.000
Apr 30, 2024	0.0328	0.0328	0.0328	0.0328	0.000
Apr 29, 2024	0.031	0.0328	0.0239	0.0328	19000.00
Apr 26, 2024	0.031	0.031	0.031	0.031	0.000
Apr 25, 2024	0.031	0.031	0.031	0.031	14400.00
Apr 24, 2024	0.032	0.035	0.015	0.035	91991.00
Apr 23, 2024	0.0208	0.0208	0.0208	0.0208	400.00
Apr 22, 2024	0.031	0.031	0.031	0.031	5000.00
Apr 19, 2024	0.023	0.031	0.023	0.031	50000.00
Apr 18, 2024	0.0205	0.03	0.018	0.03	76875.00
Apr 17, 2024	0.019	0.0195	0.018	0.0195	25400.00
Apr 16, 2024	0.0109	0.0195	0.0072	0.0195	15000.00
Apr 15, 2024	0.0072	0.0072	0.0072	0.0072	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.003

Minimum

Sep 30 2020

0.225

Maximum

Mar 21 2022

0.038

Average

0.025

Median

Mar 27 2020

Price Benchmarks

Yong Bai Chao New Retail Corp	0.0063
China Teletech Holding Inc	0.0011
Trans Global Group Inc	0.0003
Kasten Inc	0.0175
Baiyu Holdings Inc	1.28

Price Related Metrics

Market Cap

7.465M