Trans Global Group Inc (TGGI)

0.0006 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Trans Global Group Price: 0.0006 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0007 0.0007 0.0006 0.0006 1.097M
May 02, 2024 0.0006 0.0006 0.0006 0.0006 232385.0
May 01, 2024 0.0026 0.0026 0.0005 0.0007 1.656M
Apr 30, 2024 0.0001 0.0006 0.0001 0.0005 928685.0
Apr 29, 2024 0.0005 0.0006 0.0005 0.0005 2.255M
Apr 26, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 25, 2024 0.0006 0.0006 0.0006 0.0006 1.10M
Apr 24, 2024 0.0006 0.0006 0.0005 0.0006 2.331M
Apr 23, 2024 0.0006 0.0006 0.0005 0.0006 1.102M
Apr 22, 2024 0.0006 0.0006 0.0006 0.0006 386783.0
Apr 19, 2024 0.0006 0.0007 0.0006 0.0006 3.414M
Apr 18, 2024 0.0006 0.0007 0.0006 0.0006 1.265M
Apr 17, 2024 0.0006 0.0008 0.0006 0.0007 789444.0
Apr 16, 2024 0.0008 0.0009 0.0008 0.0008 5.304M
Apr 15, 2024 0.0008 0.0008 0.0008 0.0008 200002.0
Apr 12, 2024 0.0001 0.0008 0.0001 0.0008 1.145M
Apr 11, 2024 0.0008 0.0008 0.0008 0.0008 3.462M
Apr 10, 2024 0.0007 0.0008 0.0007 0.0008 1.563M
Apr 09, 2024 0.0003 0.001 0.0003 0.0009 2.825M
Apr 08, 2024 0.001 0.001 0.001 0.001 1.000M
Apr 05, 2024 0.001 0.001 0.001 0.001 329001.0
Apr 04, 2024 0.001 0.0012 0.0006 0.001 15.07M
Apr 03, 2024 0.0012 0.0012 0.0011 0.0012 5.267M
Apr 02, 2024 0.0012 0.0013 0.0011 0.0012 10.80M
Apr 01, 2024 0.0012 0.0013 0.0011 0.0012 16.72M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Oct 04 2019
0.0276
Maximum
Nov 09 2021
0.0039
Average
0.0017
Median
Mar 02 2021

Price Benchmarks

Providence Resources Inc 0.0328
Yong Bai Chao New Retail Corp 0.0052
China Teletech Holding Inc 0.0013
Kasten Inc 0.0115
Baiyu Holdings Inc 1.19

Price Related Metrics

Price to Book Value 1.722
Earnings Yield -20.50%
Market Cap 13.28M