YASKAWA Electric Corp (YASKY)
83.78
+0.93
(+1.12%)
USD |
OTCM |
Apr 30, 16:00
YASKAWA Electric Price: 83.78 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 84.27 | 84.27 | 82.72 | 83.78 | 5741.00 |
| Apr 29, 2024 | 82.06 | 83.06 | 81.24 | 82.85 | 11715.00 |
| Apr 26, 2024 | 82.31 | 82.50 | 80.92 | 81.95 | 8105.00 |
| Apr 25, 2024 | 80.00 | 80.12 | 78.69 | 80.00 | 6469.00 |
| Apr 24, 2024 | 82.22 | 82.83 | 81.42 | 81.42 | 5138.00 |
| Apr 23, 2024 | 80.73 | 81.75 | 80.73 | 81.55 | 6207.00 |
| Apr 22, 2024 | 79.37 | 79.99 | 78.00 | 78.05 | 5930.00 |
| Apr 19, 2024 | 77.59 | 78.20 | 76.71 | 76.71 | 7007.00 |
| Apr 18, 2024 | 78.36 | 80.14 | 77.84 | 78.23 | 5587.00 |
| Apr 17, 2024 | 78.39 | 78.44 | 77.47 | 77.80 | 19522.00 |
| Apr 16, 2024 | 78.72 | 79.00 | 78.62 | 79.00 | 5721.00 |
| Apr 15, 2024 | 81.84 | 82.17 | 80.29 | 80.78 | 7036.00 |
| Apr 12, 2024 | 85.95 | 85.95 | 82.18 | 82.18 | 4069.00 |
| Apr 11, 2024 | 84.07 | 85.74 | 84.00 | 85.74 | 5679.00 |
| Apr 10, 2024 | 85.39 | 87.00 | 84.63 | 84.97 | 15598.00 |
| Apr 09, 2024 | 86.11 | 86.11 | 85.50 | 86.00 | 5815.00 |
| Apr 08, 2024 | 80.80 | 81.06 | 80.79 | 80.87 | 4126.00 |
| Apr 05, 2024 | 82.34 | 83.37 | 81.71 | 83.12 | 32476.00 |
| Apr 04, 2024 | 82.40 | 84.69 | 82.40 | 82.70 | 4909.00 |
| Apr 03, 2024 | 83.61 | 84.50 | 83.61 | 84.45 | 4084.00 |
| Apr 02, 2024 | 84.31 | 84.40 | 84.00 | 84.33 | 2976.00 |
| Apr 01, 2024 | 87.00 | 87.00 | 86.98 | 86.98 | 1244.00 |
| Mar 28, 2024 | 85.00 | 85.04 | 84.86 | 84.91 | 3683.00 |
| Mar 27, 2024 | 84.44 | 84.74 | 84.39 | 84.74 | 4460.00 |
| Mar 26, 2024 | 85.30 | 85.94 | 85.30 | 85.90 | 1798.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.66
Minimum
Mar 18 2020
116.28
Maximum
Jan 14 2021
78.79
Average
76.66
Median
Dec 24 2019
Price Benchmarks
| Kubota Corp | 79.96 |
| Kyocera Corp | 12.13 |
| Dr. Foods Inc | 0.0700 |
| FUJIFILM Holdings Corp | 10.62 |
| Mitsubishi Heavy Industries Ltd | 9.027 |
Price Related Metrics
| PE Ratio | 60.25 |
| PS Ratio | 33.11 |
| PEG Ratio | 19.95 |
| Price to Book Value | 4.131 |
| Price to Free Cash Flow | 409.08 |
| Earnings Yield | 1.66% |
| Market Cap | 10.95B |
| PEGY Ratio | 14.72 |
| Operating PE Ratio | 267.76 |
| Normalized PE Ratio | 60.25 |